Stock listing
NSE:EMPOWER Empower India Limited Share Price
Home listing (NSE) of Empower India Limited
Follow Empower India Limited into a list and get an email when it puts out news.
Share price · NSE:EMPOWER
₹1.35 INR +0.05 (+3.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹1.34 – ₹1.36 INRNov 3, 2026
- Volume
- 38.87M sharesNov 3, 2026
- Traded on an average day
- ₹27.51M INRMedian day 5.61M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMPOWER · Home | ₹1.35 INR | +0.05 (+3.8%) | 38,871,664 | ₹1.36 | ₹1.36 | ₹1.34 | ₹1.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EMPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.35 | +0.05 | +3.8% | ₹1.36 | ₹1.36 | ₹1.34 | 38,871,664 | |
| ₹1.30 | +0.06 | +4.8% | ₹1.28 | ₹1.30 | ₹1.28 | 10,550,952 | |
| ₹1.24 | +0.05 | +4.2% | ₹1.17 | ₹1.24 | ₹1.16 | 34,810,924 | |
| ₹1.19 | -0.04 | -3.3% | ₹1.17 | ₹1.28 | ₹1.17 | 18,944,900 | |
| ₹1.23 | -0.06 | -4.7% | ₹1.23 | ₹1.30 | ₹1.23 | 31,745,788 | |
| ₹1.29 | -0.06 | -4.4% | ₹1.30 | ₹1.40 | ₹1.29 | 44,814,067 | |
| ₹1.35 | -0.07 | -4.9% | ₹1.35 | ₹1.35 | ₹1.35 | 4,179,832 | |
| ₹1.42 | -0.07 | -4.7% | ₹1.42 | ₹1.42 | ₹1.42 | 3,927,946 | |
| ₹1.49 | -0.07 | -4.5% | ₹1.49 | ₹1.49 | ₹1.49 | 3,973,607 | |
| ₹1.56 | -0.08 | -4.9% | ₹1.56 | ₹1.71 | ₹1.56 | 44,041,598 | |
| ₹1.64 | -0.08 | -4.7% | ₹1.64 | ₹1.64 | ₹1.64 | 2,337,309 | |
| ₹1.72 | -0.09 | -5.0% | ₹1.72 | ₹1.72 | ₹1.72 | 2,636,041 | |
| ₹1.81 | -0.09 | -4.7% | ₹1.81 | ₹1.81 | ₹1.81 | 851,233 | |
| ₹1.90 | -0.09 | -4.5% | ₹2.03 | ₹2.05 | ₹1.90 | 38,429,927 | |
| ₹1.99 | +0.06 | +3.1% | ₹1.96 | ₹2.02 | ₹1.95 | 30,242,082 | |
| ₹1.93 | +0.02 | +1.0% | ₹1.93 | ₹1.99 | ₹1.83 | 66,310,732 | |
| ₹1.91 | +0.08 | +4.4% | ₹1.88 | ₹1.92 | ₹1.86 | 36,004,719 | |
| ₹1.83 | +0.07 | +4.0% | ₹1.80 | ₹1.84 | ₹1.80 | 22,812,366 | |
| ₹1.76 | +0.08 | +4.8% | ₹1.70 | ₹1.76 | ₹1.70 | 27,855,807 | |
| ₹1.68 | +0.07 | +4.3% | ₹1.69 | ₹1.69 | ₹1.65 | 30,334,293 | |
| ₹1.61 | +0.07 | +4.5% | ₹1.47 | ₹1.61 | ₹1.47 | 43,387,876 | |
| ₹1.54 | -0.08 | -4.9% | ₹1.54 | ₹1.54 | ₹1.54 | 3,581,175 | |
| ₹1.62 | -0.08 | -4.7% | ₹1.62 | ₹1.62 | ₹1.62 | 3,851,509 | |
| ₹1.70 | -0.08 | -4.5% | ₹1.70 | ₹1.70 | ₹1.70 | 3,592,503 | |
| ₹1.78 | -0.09 | -4.8% | ₹1.78 | ₹1.78 | ₹1.78 | 3,891,622 | |
| ₹1.87 | -0.09 | -4.6% | ₹1.87 | ₹1.87 | ₹1.87 | 5,356,437 | |
| ₹1.96 | -0.10 | -4.9% | ₹1.96 | ₹2.13 | ₹1.96 | 20,949,300 | |
| ₹2.06 | -0.10 | -4.6% | ₹2.06 | ₹2.06 | ₹2.06 | 1,644,283 | |
| ₹2.16 | -0.11 | -4.8% | ₹2.16 | ₹2.25 | ₹2.16 | 13,600,179 | |
| ₹2.27 | -0.11 | -4.6% | ₹2.27 | ₹2.27 | ₹2.27 | 632,555 | |
| ₹2.38 | -0.12 | -4.8% | ₹2.38 | ₹2.38 | ₹2.38 | 1,202,346 | |
| ₹2.50 | +0.02 | +0.8% | ₹2.45 | ₹2.56 | ₹2.44 | 57,786,293 | |
| ₹2.48 | +0.10 | +4.2% | ₹2.43 | ₹2.49 | ₹2.43 | 43,769,639 | |
| ₹2.38 | +0.10 | +4.4% | ₹2.34 | ₹2.39 | ₹2.32 | 20,036,776 | |
| ₹2.28 | 0.00 | 0.0% | ₹2.28 | ₹2.28 | ₹2.28 | 0 | |
| ₹2.28 | +0.09 | +4.1% | ₹2.23 | ₹2.29 | ₹2.23 | 25,714,397 | |
| ₹2.19 | +0.09 | +4.3% | ₹2.13 | ₹2.20 | ₹2.13 | 18,816,331 | |
| ₹2.10 | +0.09 | +4.5% | ₹2.06 | ₹2.11 | ₹2.05 | 14,978,502 | |
| ₹2.01 | +0.08 | +4.1% | ₹2.01 | ₹2.02 | ₹2.00 | 19,565,972 | |
| ₹1.93 | +0.09 | +4.9% | ₹1.92 | ₹1.93 | ₹1.92 | 9,399,271 | |
| ₹1.84 | +0.02 | +1.1% | ₹1.73 | ₹1.90 | ₹1.73 | 26,427,168 | |
| ₹1.82 | -0.09 | -4.7% | ₹1.82 | ₹1.82 | ₹1.82 | 4,402,278 | |
| ₹1.91 | -0.10 | -5.0% | ₹1.91 | ₹1.91 | ₹1.91 | 2,054,257 | |
| ₹2.01 | -0.10 | -4.7% | ₹2.01 | ₹2.01 | ₹2.01 | 4,047,435 | |
| ₹2.11 | -0.01 | -0.5% | ₹2.02 | ₹2.22 | ₹2.02 | 10,262,389 | |
| ₹2.12 | -0.11 | -4.9% | ₹2.12 | ₹2.12 | ₹2.12 | 1,655,980 | |
| ₹2.23 | -0.11 | -4.7% | ₹2.23 | ₹2.23 | ₹2.23 | 887,389 | |
| ₹2.34 | -0.12 | -4.9% | ₹2.34 | ₹2.34 | ₹2.34 | 2,078,906 | |
| ₹2.46 | +0.09 | +3.8% | ₹2.38 | ₹2.48 | ₹2.37 | 10,792,984 | |
| ₹2.37 | +0.10 | +4.4% | ₹2.34 | ₹2.38 | ₹2.33 | 10,577,168 | |
| ₹2.27 | -0.03 | -1.3% | ₹2.35 | ₹2.36 | ₹2.26 | 5,269,080 | |
| ₹2.30 | +0.07 | +3.1% | ₹2.28 | ₹2.31 | ₹2.22 | 3,245,966 | |
| ₹2.23 | +0.01 | +0.5% | ₹2.25 | ₹2.29 | ₹2.11 | 17,449,264 | |
| ₹2.22 | +0.06 | +2.8% | ₹2.18 | ₹2.24 | ₹2.16 | 3,515,579 | |
| ₹2.16 | +0.07 | +3.3% | ₹2.05 | ₹2.17 | ₹2.02 | 5,237,609 | |
| ₹2.09 | -0.10 | -4.6% | ₹2.09 | ₹2.09 | ₹2.09 | 2,760,023 | |
| ₹2.19 | -0.11 | -4.8% | ₹2.19 | ₹2.29 | ₹2.19 | 2,614,492 | |
| ₹2.30 | +0.10 | +4.5% | ₹2.09 | ₹2.31 | ₹2.09 | 6,683,163 | |
| ₹2.20 | -0.11 | -4.8% | ₹2.20 | ₹2.20 | ₹2.20 | 956,711 | |
| ₹2.31 | -0.12 | -4.9% | ₹2.31 | ₹2.31 | ₹2.31 | 796,920 | |
| ₹2.43 | -0.12 | -4.7% | ₹2.43 | ₹2.43 | ₹2.43 | 705,803 | |
| ₹2.55 | -0.13 | -4.9% | ₹2.68 | ₹2.72 | ₹2.55 | 7,202,810 | |
| ₹2.68 | -0.01 | -0.4% | ₹2.70 | ₹2.72 | ₹2.68 | 4,969,735 | |
| ₹2.69 | +0.01 | +0.4% | ₹2.79 | ₹2.79 | ₹2.69 | 5,611,955 | |
| ₹2.68 | +0.11 | +4.3% | ₹2.65 | ₹2.69 | ₹2.60 | 4,036,841 |
- Ticker
- NSE:EMPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 7, 2026
Empower Grows Earnings 23% to Record High
Latest news
Empower Grows Earnings 23% to Record High
May 7, 2026
Closed ₹2.46 (+4.7%) on May 8, 2026
Empower India Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Where Empower India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMPOWER · Home listing · This page | NSE | India | INR |
| BSE:EMPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Empower India Limited.