Stock listing
NSE:EMMIL Energy-Mission Machineries (India) Limited Share Price
Follow Energy-Mission Machineries (India) Limited into a list and get an email when it puts out news.
Share price · NSE:EMMIL
₹109.00 INR -0.10 (-0.1%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹109.00 – ₹111.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 2,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹109.00 – ₹207.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.32M INRMedian day 6,750 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:EMMIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.00 | -2.00 | -1.7% | ₹118.90 | ₹120.00 | ₹113.05 | 5,000 | |
| ₹118.00 | +2.15 | +1.9% | ₹115.85 | ₹119.05 | ₹113.25 | 3,500 | |
| ₹115.85 | -3.15 | -2.6% | ₹118.55 | ₹119.70 | ₹115.60 | 5,500 | |
| ₹119.00 | -2.00 | -1.7% | ₹122.00 | ₹122.05 | ₹118.70 | 18,750 | |
| ₹121.00 | +1.80 | +1.5% | ₹119.80 | ₹122.55 | ₹116.45 | 7,750 | |
| ₹119.20 | -3.30 | -2.7% | ₹121.00 | ₹121.00 | ₹117.00 | 17,750 | |
| ₹122.50 | +3.10 | +2.6% | ₹119.40 | ₹122.50 | ₹119.40 | 4,250 | |
| ₹119.40 | -1.95 | -1.6% | ₹121.15 | ₹121.20 | ₹117.20 | 16,500 | |
| ₹121.35 | -1.25 | -1.0% | ₹124.50 | ₹124.50 | ₹121.00 | 3,750 | |
| ₹122.60 | -0.25 | -0.2% | ₹124.00 | ₹126.90 | ₹122.00 | 13,000 | |
| ₹122.85 | -7.10 | -5.5% | ₹130.00 | ₹130.00 | ₹120.00 | 23,000 | |
| ₹129.95 | +0.95 | +0.7% | ₹130.00 | ₹136.00 | ₹125.15 | 14,250 | |
| ₹129.00 | -3.75 | -2.8% | ₹133.00 | ₹133.00 | ₹128.10 | 9,500 | |
| ₹132.75 | 0.00 | 0.0% | ₹132.75 | ₹132.75 | ₹132.75 | 0 | |
| ₹132.75 | +0.75 | +0.6% | ₹136.00 | ₹139.00 | ₹130.00 | 21,000 | |
| ₹132.00 | -1.35 | -1.0% | ₹133.00 | ₹133.00 | ₹130.00 | 6,500 | |
| ₹133.35 | +5.00 | +3.9% | ₹128.00 | ₹137.70 | ₹126.30 | 5,750 | |
| ₹128.35 | +3.40 | +2.7% | ₹125.20 | ₹140.00 | ₹119.00 | 38,000 | |
| ₹124.95 | +1.65 | +1.3% | ₹126.95 | ₹137.00 | ₹122.05 | 32,500 | |
| ₹123.30 | -4.35 | -3.4% | ₹124.00 | ₹127.50 | ₹122.00 | 2,750 | |
| ₹127.65 | +7.85 | +6.6% | ₹120.00 | ₹129.95 | ₹115.75 | 30,000 | |
| ₹119.80 | +1.80 | +1.5% | ₹120.05 | ₹125.00 | ₹119.20 | 31,500 | |
| ₹118.00 | +3.10 | +2.7% | ₹119.80 | ₹121.90 | ₹117.00 | 77,750 | |
| ₹114.90 | -0.10 | -0.1% | ₹117.50 | ₹117.50 | ₹113.75 | 6,250 | |
| ₹115.00 | -2.05 | -1.8% | ₹118.00 | ₹118.00 | ₹115.00 | 13,500 | |
| ₹117.05 | -1.85 | -1.6% | ₹119.00 | ₹119.00 | ₹116.75 | 10,500 | |
| ₹118.90 | -1.05 | -0.9% | ₹120.00 | ₹120.00 | ₹117.50 | 2,250 | |
| ₹119.95 | 0.00 | 0.0% | ₹119.95 | ₹119.95 | ₹119.95 | 0 | |
| ₹119.95 | -0.05 | 0.0% | ₹118.20 | ₹120.00 | ₹116.30 | 10,250 | |
| ₹120.00 | -5.00 | -4.0% | ₹120.15 | ₹124.80 | ₹119.00 | 14,250 | |
| ₹125.00 | +7.90 | +6.7% | ₹117.05 | ₹125.00 | ₹116.00 | 20,250 | |
| ₹117.10 | -0.90 | -0.8% | ₹118.00 | ₹119.10 | ₹117.00 | 3,500 | |
| ₹118.00 | -2.10 | -1.7% | ₹118.00 | ₹123.95 | ₹116.00 | 21,500 | |
| ₹120.10 | -0.55 | -0.5% | ₹120.00 | ₹124.00 | ₹118.15 | 15,750 | |
| ₹120.65 | -3.15 | -2.5% | ₹125.00 | ₹125.00 | ₹120.50 | 4,000 | |
| ₹123.80 | +2.80 | +2.3% | ₹122.95 | ₹124.00 | ₹122.55 | 5,500 | |
| ₹121.00 | -4.00 | -3.2% | ₹121.10 | ₹123.00 | ₹118.50 | 7,750 | |
| ₹125.00 | -5.00 | -3.8% | ₹125.00 | ₹125.00 | ₹120.00 | 3,500 | |
| ₹130.00 | +6.00 | +4.8% | ₹124.00 | ₹130.00 | ₹123.00 | 4,500 | |
| ₹124.00 | +1.20 | +1.0% | ₹122.80 | ₹124.00 | ₹120.00 | 7,250 | |
| ₹122.80 | +2.65 | +2.2% | ₹120.05 | ₹122.80 | ₹120.00 | 2,000 | |
| ₹120.15 | -0.85 | -0.7% | ₹121.00 | ₹122.00 | ₹120.00 | 4,500 | |
| ₹121.00 | -3.55 | -2.9% | ₹125.50 | ₹125.50 | ₹121.00 | 1,250 | |
| ₹124.55 | +0.55 | +0.4% | ₹123.00 | ₹125.00 | ₹122.00 | 10,000 | |
| ₹124.00 | -0.15 | -0.1% | ₹119.20 | ₹125.00 | ₹119.20 | 4,500 | |
| ₹124.15 | -2.30 | -1.8% | ₹126.80 | ₹127.00 | ₹117.10 | 5,250 | |
| ₹126.45 | -1.20 | -0.9% | ₹122.00 | ₹128.00 | ₹120.80 | 7,500 | |
| ₹127.65 | +2.65 | +2.1% | ₹129.00 | ₹129.00 | ₹127.65 | 750 | |
| ₹125.00 | +3.00 | +2.5% | ₹122.00 | ₹125.40 | ₹120.30 | 9,000 | |
| ₹122.00 | +2.50 | +2.1% | ₹121.80 | ₹128.50 | ₹121.80 | 8,750 | |
| ₹119.50 | -1.35 | -1.1% | ₹120.85 | ₹121.00 | ₹117.05 | 5,500 | |
| ₹120.85 | +0.50 | +0.4% | ₹123.00 | ₹123.00 | ₹120.00 | 4,250 | |
| ₹120.35 | -2.60 | -2.1% | ₹117.60 | ₹124.65 | ₹117.00 | 7,000 | |
| ₹122.95 | -5.45 | -4.2% | ₹128.40 | ₹128.40 | ₹120.00 | 5,000 | |
| ₹128.40 | +2.80 | +2.2% | ₹129.00 | ₹129.00 | ₹128.40 | 1,250 | |
| ₹125.60 | +4.45 | +3.7% | ₹121.00 | ₹125.80 | ₹120.00 | 9,250 | |
| ₹121.15 | -0.20 | -0.2% | ₹121.30 | ₹121.30 | ₹121.00 | 500 | |
| ₹121.35 | -2.70 | -2.2% | ₹122.80 | ₹122.80 | ₹117.00 | 6,250 | |
| ₹124.05 | +5.65 | +4.8% | ₹117.50 | ₹125.00 | ₹117.50 | 9,250 | |
| ₹118.40 | +2.80 | +2.4% | ₹115.00 | ₹119.95 | ₹114.10 | 5,000 |
- Ticker
- NSE:EMMIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 28, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 20, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Jun 18, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Dec 3, 2025
Energy-Mission Machineries (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 4 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Energy-Mission Machineries (India) Limited.