Stock listing
NSE:EMMBI Emmbi Industries Limited Share Price
Home listing (NSE) of Emmbi Industries Limited
Follow Emmbi Industries Limited into a list and get an email when it puts out news.
Share price · NSE:EMMBI
₹72.55 INR +2.48 (+3.5%)
Close on Nov 2, 2026
- Day range
- ₹70.00 – ₹73.85 INRNov 2, 2026
- Volume
- 9,770 sharesNov 2, 2026
- Market cap
- ₹1.40B INRAt the close on Nov 2, 2026 · price × 19.24M shares outstanding
- 52-week range
- ₹60.30 – ₹116.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹980,001 INRMedian day 6,296 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMMBI · Home | ₹72.55 INR | +2.48 (+3.5%) | 9,770 | ₹70.04 | ₹73.85 | ₹70.00 | ₹70.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMMBI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.55 | +2.48 | +3.5% | ₹70.04 | ₹73.85 | ₹70.00 | 9,770 | |
| ₹70.07 | -6.56 | -8.6% | ₹78.19 | ₹78.19 | ₹68.60 | 78,616 | |
| ₹76.63 | -3.68 | -4.6% | ₹80.71 | ₹82.00 | ₹75.63 | 15,630 | |
| ₹80.31 | +2.15 | +2.8% | ₹79.50 | ₹81.00 | ₹78.00 | 5,993 | |
| ₹78.16 | +2.24 | +3.0% | ₹75.65 | ₹79.84 | ₹75.15 | 3,670 | |
| ₹75.92 | -2.69 | -3.4% | ₹78.61 | ₹81.85 | ₹73.40 | 16,910 | |
| ₹78.61 | -4.39 | -5.3% | ₹83.89 | ₹83.95 | ₹78.00 | 20,052 | |
| ₹83.00 | +2.30 | +2.9% | ₹81.07 | ₹85.69 | ₹81.00 | 3,886 | |
| ₹80.70 | -3.29 | -3.9% | ₹82.92 | ₹83.99 | ₹80.70 | 11,137 | |
| ₹83.99 | +1.99 | +2.4% | ₹82.99 | ₹89.90 | ₹81.99 | 85,553 | |
| ₹82.00 | -3.00 | -3.5% | ₹85.10 | ₹86.44 | ₹81.15 | 17,751 | |
| ₹85.00 | +1.50 | +1.8% | ₹84.99 | ₹88.20 | ₹84.92 | 5,299 | |
| ₹83.50 | +0.50 | +0.6% | ₹83.04 | ₹84.50 | ₹83.00 | 4,706 | |
| ₹83.00 | -1.00 | -1.2% | ₹84.49 | ₹84.49 | ₹82.10 | 6,296 | |
| ₹84.00 | -0.89 | -1.0% | ₹85.00 | ₹85.49 | ₹82.40 | 7,111 | |
| ₹84.89 | -0.11 | -0.1% | ₹83.61 | ₹86.44 | ₹83.00 | 5,673 | |
| ₹85.00 | -0.36 | -0.4% | ₹85.62 | ₹88.00 | ₹84.00 | 14,986 | |
| ₹85.36 | -2.94 | -3.3% | ₹88.20 | ₹88.20 | ₹85.07 | 6,091 | |
| ₹88.30 | +2.30 | +2.7% | ₹85.00 | ₹88.30 | ₹85.00 | 7,258 | |
| ₹86.00 | +0.73 | +0.9% | ₹87.98 | ₹89.76 | ₹84.00 | 11,635 | |
| ₹85.27 | -3.60 | -4.1% | ₹89.74 | ₹89.74 | ₹85.26 | 16,076 | |
| ₹88.87 | -1.13 | -1.3% | ₹90.00 | ₹90.00 | ₹88.10 | 5,465 | |
| ₹90.00 | +2.20 | +2.5% | ₹89.70 | ₹90.00 | ₹86.00 | 4,467 | |
| ₹87.80 | -0.70 | -0.8% | ₹87.00 | ₹90.00 | ₹85.01 | 8,293 | |
| ₹88.50 | -0.40 | -0.4% | ₹90.00 | ₹90.00 | ₹85.10 | 19,871 | |
| ₹88.90 | +0.25 | +0.3% | ₹90.19 | ₹90.45 | ₹88.10 | 5,432 | |
| ₹88.65 | -2.24 | -2.5% | ₹90.70 | ₹90.80 | ₹88.51 | 5,599 | |
| ₹90.89 | +2.89 | +3.3% | ₹88.55 | ₹91.00 | ₹86.00 | 21,556 | |
| ₹88.00 | -1.00 | -1.1% | ₹90.85 | ₹90.90 | ₹87.65 | 1,515 | |
| ₹89.00 | -0.90 | -1.0% | ₹87.25 | ₹89.76 | ₹86.10 | 2,806 | |
| ₹89.90 | +1.80 | +2.0% | ₹90.95 | ₹91.30 | ₹86.00 | 3,712 | |
| ₹88.10 | -3.30 | -3.6% | ₹90.84 | ₹90.84 | ₹86.80 | 3,884 | |
| ₹91.40 | +2.40 | +2.7% | ₹90.99 | ₹92.85 | ₹88.00 | 4,997 | |
| ₹89.00 | -0.30 | -0.3% | ₹89.00 | ₹89.00 | ₹86.00 | 18,027 | |
| ₹89.30 | -0.58 | -0.6% | ₹89.93 | ₹91.00 | ₹87.53 | 4,692 | |
| ₹89.88 | -0.12 | -0.1% | ₹89.89 | ₹89.94 | ₹87.56 | 3,875 | |
| ₹90.00 | -2.00 | -2.2% | ₹94.47 | ₹94.47 | ₹87.55 | 11,738 | |
| ₹92.00 | +1.25 | +1.4% | ₹91.45 | ₹93.30 | ₹87.50 | 3,882 | |
| ₹90.75 | -0.30 | -0.3% | ₹91.05 | ₹94.20 | ₹90.75 | 5,830 | |
| ₹91.05 | -2.15 | -2.3% | ₹91.41 | ₹93.24 | ₹88.55 | 6,450 | |
| ₹93.20 | +0.80 | +0.9% | ₹93.50 | ₹94.99 | ₹90.00 | 16,813 | |
| ₹92.40 | +2.10 | +2.3% | ₹91.33 | ₹94.48 | ₹91.00 | 23,013 | |
| ₹90.30 | +4.30 | +5.0% | ₹90.30 | ₹90.30 | ₹90.00 | 44,404 | |
| ₹86.00 | +3.53 | +4.3% | ₹82.47 | ₹86.50 | ₹81.24 | 11,633 | |
| ₹82.47 | +0.57 | +0.7% | ₹82.00 | ₹82.47 | ₹82.00 | 2,571 | |
| ₹81.90 | +0.85 | +1.0% | ₹82.95 | ₹82.95 | ₹81.00 | 2,842 | |
| ₹81.05 | -0.45 | -0.6% | ₹80.12 | ₹81.55 | ₹80.12 | 3,261 | |
| ₹81.50 | -1.00 | -1.2% | ₹82.50 | ₹83.00 | ₹80.10 | 5,347 | |
| ₹82.50 | -0.69 | -0.8% | ₹84.99 | ₹84.99 | ₹82.50 | 1,600 | |
| ₹83.19 | +1.19 | +1.5% | ₹81.57 | ₹83.99 | ₹81.57 | 1,945 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.85 | ₹80.50 | 4,906 | |
| ₹82.00 | -2.40 | -2.8% | ₹83.44 | ₹83.44 | ₹81.80 | 4,014 | |
| ₹84.40 | -0.61 | -0.7% | ₹83.20 | ₹85.50 | ₹82.55 | 13,228 | |
| ₹85.01 | -0.56 | -0.7% | ₹85.85 | ₹86.50 | ₹84.00 | 5,668 | |
| ₹85.57 | +0.57 | +0.7% | ₹85.00 | ₹86.34 | ₹85.00 | 4,209 | |
| ₹85.00 | +1.00 | +1.2% | ₹84.93 | ₹85.77 | ₹83.16 | 19,724 | |
| ₹84.00 | -1.00 | -1.2% | ₹85.00 | ₹87.00 | ₹83.55 | 3,531 | |
| ₹85.00 | +1.00 | +1.2% | ₹83.90 | ₹86.00 | ₹83.01 | 8,713 | |
| ₹84.00 | -1.00 | -1.2% | ₹84.00 | ₹85.22 | ₹83.05 | 10,287 | |
| ₹85.00 | -1.99 | -2.3% | ₹87.42 | ₹88.30 | ₹83.00 | 12,919 | |
| ₹86.99 | 0.00 | 0.0% | ₹85.00 | ₹87.49 | ₹85.00 | 7,614 | |
| ₹86.99 | +1.47 | +1.7% | ₹85.55 | ₹87.00 | ₹83.12 | 20,956 | |
| ₹85.52 | -2.38 | -2.7% | ₹88.00 | ₹89.90 | ₹83.10 | 10,054 |
- Ticker
- NSE:EMMBI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Press Release May 27 2026
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Latest news
Press Release May 27 2026
May 27, 2026
Closed ₹83.90 (-0.1%) on May 29, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Q1 FY2025 Earnings Presentation
Earnings · 37 slides · Aug 14, 2024
FY2024 Earnings Presentation
Earnings · 38 slides · May 15, 2024
Q3 FY24 Earnings Presentation
Earnings · 37 slides · Feb 14, 2024
Emmbi Industries Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 18 in all · newest May 27, 2026 · oldest 2020
- Decks
- 47 decks · latest May 2026
Where Emmbi Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMMBI · Home listing · This page | NSE | India | INR |
| BSE:EMMBI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emmbi Industries Limited.