Stock listing
NSE:EMKAYTOOLS Emkay Taps & Cutting Tools Ltd. Share Price
Follow Emkay Taps & Cutting Tools Ltd. into a list and get an email when it puts out news.
Share price · NSE:EMKAYTOOLS
₹94.95 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹94.95 – ₹94.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹83.10 – ₹154.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹92,465 INRMedian day 750 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:EMKAYTOOLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹98.40 | 0.00 | 0.0% | ₹98.40 | ₹98.40 | ₹98.40 | 0 | |
| ₹98.40 | 0.00 | 0.0% | ₹96.50 | ₹98.40 | ₹96.50 | 300 | |
| ₹98.40 | 0.00 | 0.0% | ₹98.40 | ₹98.40 | ₹98.40 | 300 | |
| ₹98.40 | -0.20 | -0.2% | ₹97.20 | ₹100.00 | ₹97.00 | 1,500 | |
| ₹98.60 | +2.60 | +2.7% | ₹96.00 | ₹98.70 | ₹96.00 | 600 | |
| ₹96.00 | 0.00 | 0.0% | ₹95.10 | ₹96.00 | ₹95.10 | 300 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | +2.00 | +2.1% | ₹96.00 | ₹96.00 | ₹96.00 | 750 | |
| ₹94.00 | -0.75 | -0.8% | ₹94.00 | ₹94.00 | ₹91.20 | 750 | |
| ₹94.75 | 0.00 | 0.0% | ₹94.75 | ₹94.75 | ₹94.75 | 0 | |
| ₹94.75 | +0.75 | +0.8% | ₹95.00 | ₹95.00 | ₹94.50 | 300 | |
| ₹94.00 | -4.00 | -4.1% | ₹94.50 | ₹95.00 | ₹92.55 | 1,350 | |
| ₹98.00 | -0.60 | -0.6% | ₹94.20 | ₹98.00 | ₹94.00 | 600 | |
| ₹98.60 | 0.00 | 0.0% | ₹98.60 | ₹98.60 | ₹98.60 | 0 | |
| ₹98.60 | +0.70 | +0.7% | ₹98.95 | ₹98.95 | ₹93.20 | 600 | |
| ₹97.90 | +5.10 | +5.5% | ₹97.50 | ₹99.00 | ₹95.00 | 1,350 | |
| ₹92.80 | -1.70 | -1.8% | ₹94.50 | ₹94.50 | ₹92.35 | 1,350 | |
| ₹94.50 | -0.50 | -0.5% | ₹93.50 | ₹98.60 | ₹93.50 | 3,000 | |
| ₹95.00 | +1.50 | +1.6% | ₹95.00 | ₹96.00 | ₹95.00 | 1,950 | |
| ₹93.50 | -1.50 | -1.6% | ₹96.00 | ₹96.00 | ₹93.50 | 1,050 | |
| ₹95.00 | +0.90 | +1.0% | ₹94.15 | ₹97.80 | ₹94.15 | 1,050 | |
| ₹94.10 | -0.05 | -0.1% | ₹94.20 | ₹94.20 | ₹94.10 | 450 | |
| ₹94.15 | -1.35 | -1.4% | ₹101.00 | ₹101.00 | ₹92.30 | 1,800 | |
| ₹95.50 | 0.00 | 0.0% | ₹95.50 | ₹95.50 | ₹95.50 | 0 | |
| ₹95.50 | +2.50 | +2.7% | ₹93.50 | ₹96.90 | ₹93.50 | 1,500 | |
| ₹93.00 | -1.75 | -1.8% | ₹94.75 | ₹97.80 | ₹91.55 | 1,650 | |
| ₹94.75 | +0.25 | +0.3% | ₹94.50 | ₹94.80 | ₹92.80 | 1,200 | |
| ₹94.50 | 0.00 | 0.0% | ₹94.50 | ₹94.50 | ₹94.50 | 0 | |
| ₹94.50 | -0.30 | -0.3% | ₹94.50 | ₹94.50 | ₹94.50 | 150 | |
| ₹94.80 | -0.15 | -0.2% | ₹92.75 | ₹94.80 | ₹92.25 | 1,200 | |
| ₹94.95 | +0.90 | +1.0% | ₹92.00 | ₹96.80 | ₹92.00 | 2,550 | |
| ₹94.05 | -3.45 | -3.5% | ₹99.90 | ₹99.90 | ₹93.30 | 2,100 | |
| ₹97.50 | -0.50 | -0.5% | ₹100.90 | ₹102.00 | ₹97.20 | 2,850 | |
| ₹98.00 | +1.95 | +2.0% | ₹93.50 | ₹98.00 | ₹93.50 | 1,350 | |
| ₹96.05 | +4.05 | +4.4% | ₹95.65 | ₹96.30 | ₹94.50 | 1,350 | |
| ₹92.00 | +1.70 | +1.9% | ₹95.45 | ₹95.45 | ₹91.00 | 1,050 | |
| ₹90.30 | -4.70 | -4.9% | ₹101.00 | ₹101.00 | ₹89.50 | 3,450 | |
| ₹95.00 | +0.80 | +0.8% | ₹92.20 | ₹96.80 | ₹92.20 | 1,050 | |
| ₹94.20 | -2.60 | -2.7% | ₹95.75 | ₹99.00 | ₹94.20 | 1,500 | |
| ₹96.80 | +5.65 | +6.2% | ₹94.90 | ₹96.80 | ₹92.50 | 750 | |
| ₹91.15 | -3.85 | -4.1% | ₹91.50 | ₹95.50 | ₹91.00 | 2,100 | |
| ₹95.00 | -0.90 | -0.9% | ₹92.00 | ₹96.50 | ₹92.00 | 600 | |
| ₹95.90 | +2.40 | +2.6% | ₹98.00 | ₹98.00 | ₹94.00 | 900 | |
| ₹93.50 | +0.50 | +0.5% | ₹96.50 | ₹96.50 | ₹90.20 | 750 | |
| ₹93.00 | +4.00 | +4.5% | ₹91.80 | ₹94.70 | ₹91.80 | 1,950 | |
| ₹89.00 | -3.00 | -3.3% | ₹89.00 | ₹89.00 | ₹89.00 | 150 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -0.95 | -1.0% | ₹87.20 | ₹92.00 | ₹87.20 | 600 | |
| ₹92.95 | +2.95 | +3.3% | ₹93.00 | ₹93.00 | ₹92.00 | 1,950 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +1.95 | +2.2% | ₹88.25 | ₹92.00 | ₹88.25 | 1,350 | |
| ₹88.05 | -2.95 | -3.2% | ₹88.05 | ₹88.05 | ₹88.05 | 150 | |
| ₹91.00 | +2.00 | +2.2% | ₹91.00 | ₹91.00 | ₹91.00 | 600 | |
| ₹89.00 | -2.35 | -2.6% | ₹90.25 | ₹90.25 | ₹89.00 | 1,050 | |
| ₹91.35 | +0.35 | +0.4% | ₹89.30 | ₹92.00 | ₹89.30 | 900 | |
| ₹91.00 | +2.00 | +2.2% | ₹94.80 | ₹94.80 | ₹90.20 | 750 | |
| ₹89.00 | -5.30 | -5.6% | ₹92.00 | ₹92.00 | ₹89.00 | 600 | |
| ₹94.30 | +0.80 | +0.9% | ₹99.00 | ₹99.00 | ₹94.05 | 750 | |
| ₹93.50 | +2.50 | +2.7% | ₹93.50 | ₹93.50 | ₹93.50 | 150 | |
| ₹91.00 | +0.95 | +1.1% | ₹87.75 | ₹91.00 | ₹87.75 | 600 |
- Ticker
- NSE:EMKAYTOOLS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
Emkay Taps & Cutting Tools Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Emkay Taps & Cutting Tools Ltd.