Stock listing

NSE:EMETAL Edelweiss Nifty Metal ETF Share Price

Follow Edelweiss Nifty Metal ETF into a list and get an email when it puts out news.

Share price · NSE:EMETAL

₹12.21 INR -0.08 (-0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -1.6% · daily closes, Jul 28, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹12.09 – ₹12.38 INRNov 3, 2026
Volume: 9,841 sharesNov 3, 2026
Traded on an average day: ₹151,093 INRMedian day 8,228 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EMETAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹12.21	-0.08	-0.7%	₹12.38	₹12.38	₹12.09	9,841
Mon, Nov 2	₹12.29	+0.48	+4.1%	₹11.93	₹12.38	₹11.93	5,925
Fri, Oct 30	₹11.81	-0.22	-1.8%	₹11.96	₹11.96	₹11.80	1,765
Thu, Oct 29	₹12.03	+0.18	+1.5%	₹12.09	₹12.09	₹11.78	756
Wed, Oct 28	₹11.85	+0.01	+0.1%	₹11.83	₹11.93	₹11.81	270
Tue, Oct 27	₹11.84	+0.22	+1.9%	₹11.62	₹11.92	₹11.62	4,245
Mon, Oct 26	₹11.62	+0.08	+0.7%	₹11.84	₹11.84	₹11.48	227
Fri, Oct 23	₹11.54	-0.32	-2.7%	₹11.91	₹11.91	₹11.39	10,043
Thu, Oct 22	₹11.86	+0.17	+1.5%	₹11.74	₹12.05	₹11.61	6,914
Wed, Oct 21	₹11.69	-0.48	-3.9%	₹12.41	₹12.41	₹11.65	15,060
Mon, Oct 19	₹12.17	-0.04	-0.3%	₹12.33	₹12.33	₹12.08	1,685
Fri, Oct 16	₹12.21	+0.13	+1.1%	₹12.20	₹12.26	₹12.04	6,962
Thu, Oct 15	₹12.08	0.00	0.0%	₹12.14	₹12.14	₹11.96	3,989
Wed, Oct 14	₹12.08	-0.07	-0.6%	₹12.53	₹12.53	₹12.01	9,118
Tue, Oct 13	₹12.15	+0.04	+0.3%	₹12.14	₹12.38	₹11.98	6,116
Mon, Oct 12	₹12.11	-0.33	-2.7%	₹12.45	₹13.09	₹12.00	8,365
Fri, Oct 9	₹12.44	+0.53	+4.5%	₹12.15	₹12.60	₹11.90	16,837
Thu, Oct 8	₹11.91	-0.51	-4.1%	₹12.48	₹12.97	₹11.73	32,213
Wed, Oct 7	₹12.42	-0.15	-1.2%	₹12.57	₹12.60	₹12.32	11,991
Tue, Oct 6	₹12.57	-0.01	-0.1%	₹12.58	₹12.67	₹12.57	12,129
Mon, Oct 5	₹12.58	-0.20	-1.6%	₹13.04	₹13.27	₹12.48	13,532
Thu, Oct 1	₹12.78	+0.12	+0.9%	₹13.00	₹13.00	₹12.31	9,273
Wed, Sep 30	₹12.66	-0.10	-0.8%	₹12.76	₹12.98	₹12.65	3,247
Tue, Sep 29	₹12.76	-0.17	-1.3%	₹12.88	₹13.04	₹12.75	2,041
Mon, Sep 28	₹12.93	-0.03	-0.2%	₹13.22	₹13.22	₹12.77	16,328
Fri, Sep 25	₹12.96	+0.04	+0.3%	₹13.03	₹13.99	₹12.87	11,120
Thu, Sep 24	₹12.92	-0.31	-2.3%	₹12.89	₹13.99	₹12.83	7,559
Wed, Sep 23	₹13.23	+0.31	+2.4%	₹12.99	₹13.31	₹12.99	12,959
Tue, Sep 22	₹12.92	-0.11	-0.8%	₹12.70	₹13.07	₹12.70	5,192
Mon, Sep 21	₹13.03	-0.02	-0.2%	₹13.31	₹13.31	₹12.98	5,581
Fri, Sep 18	₹13.05	+0.06	+0.5%	₹12.99	₹13.10	₹12.87	6,609
Thu, Sep 17	₹12.99	0.00	0.0%	₹12.99	₹13.99	₹12.74	7,553
Wed, Sep 16	₹12.99	+0.25	+2.0%	₹12.86	₹13.20	₹12.60	5,130
Tue, Sep 15	₹12.74	-0.32	-2.5%	₹13.35	₹13.35	₹12.70	14,974
Mon, Sep 14	₹13.06	0.00	0.0%	₹13.06	₹13.06	₹13.06	0
Fri, Sep 11	₹13.06	-0.43	-3.2%	₹13.49	₹13.49	₹12.87	66,044
Thu, Sep 10	₹13.49	+0.09	+0.7%	₹13.53	₹13.53	₹13.22	4,489
Wed, Sep 9	₹13.40	+0.20	+1.5%	₹13.49	₹13.49	₹13.15	8,228
Tue, Sep 8	₹13.20	+0.03	+0.2%	₹13.23	₹13.29	₹13.13	6,040
Mon, Sep 7	₹13.17	-0.19	-1.4%	₹13.38	₹13.38	₹13.12	7,027
Fri, Sep 4	₹13.36	+0.17	+1.3%	₹13.21	₹13.36	₹13.13	5,051
Thu, Sep 3	₹13.19	+0.04	+0.3%	₹13.15	₹13.37	₹13.07	19,954
Wed, Sep 2	₹13.15	-0.13	-1.0%	₹13.61	₹13.61	₹13.05	5,814
Tue, Sep 1	₹13.28	+0.04	+0.3%	₹13.20	₹13.69	₹13.08	4,694
Mon, Aug 31	₹13.24	-0.29	-2.1%	₹13.59	₹13.80	₹13.20	9,937
Fri, Aug 28	₹13.53	+0.23	+1.7%	₹13.63	₹13.63	₹13.42	15,808
Thu, Aug 27	₹13.30	-0.21	-1.6%	₹13.54	₹13.60	₹13.28	7,029
Wed, Aug 26	₹13.51	+0.17	+1.3%	₹13.34	₹13.58	₹13.33	42,312
Tue, Aug 25	₹13.34	-0.02	-0.1%	₹13.36	₹13.36	₹13.21	12,298
Mon, Aug 24	₹13.36	+0.26	+2.0%	₹13.31	₹13.37	₹13.22	14,578
Fri, Aug 21	₹13.10	+0.13	+1.0%	₹13.09	₹13.17	₹13.08	34,255
Thu, Aug 20	₹12.97	0.00	0.0%	₹13.00	₹13.15	₹12.96	23,729
Wed, Aug 19	₹12.97	-0.09	-0.7%	₹13.24	₹13.24	₹12.95	3,783
Tue, Aug 18	₹13.06	-0.09	-0.7%	₹13.14	₹13.14	₹13.05	6,848
Mon, Aug 17	₹13.15	+0.19	+1.5%	₹12.97	₹13.19	₹12.90	17,157
Fri, Aug 14	₹12.96	-0.10	-0.8%	₹13.19	₹13.28	₹12.85	8,984
Thu, Aug 13	₹13.06	-0.15	-1.1%	₹13.06	₹13.14	₹13.05	5,090
Wed, Aug 12	₹13.21	+0.10	+0.8%	₹13.17	₹13.27	₹13.14	4,123
Tue, Aug 11	₹13.11	-0.07	-0.5%	₹13.29	₹13.29	₹13.10	6,419
Mon, Aug 10	₹13.18	+0.08	+0.6%	₹13.18	₹13.29	₹13.15	11,804
Fri, Aug 7	₹13.10	-0.07	-0.5%	₹13.17	₹13.17	₹13.04	37,766
Thu, Aug 6	₹13.17	+0.01	+0.1%	₹13.27	₹13.28	₹13.17	15,277
Wed, Aug 5	₹13.16	+0.10	+0.8%	₹13.12	₹13.28	₹13.06	24,279
Tue, Aug 4	₹13.06	+0.12	+0.9%	₹13.00	₹13.47	₹12.96	35,921
Mon, Aug 3	₹12.94	+0.07	+0.5%	₹12.81	₹13.36	₹12.81	11,246

Ticker: NSE:EMETAL
Asset type: ETF
Exchange: NSE
Currency: INR

Edelweiss Nifty Metal ETF on 6ix

What it is: Exchange-traded fund (ETF)