Stock listing
NSE:EMCURE Emcure Pharmaceuticals Limited Share Price
Home listing (NSE) of Emcure Pharmaceuticals Limited
Follow Emcure Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · NSE:EMCURE
₹1,871.80 INR +6.80 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₹1,852.60 – ₹1,887.00 INROct 30, 2026
- Volume
- 82,633 sharesOct 30, 2026
- Market cap
- ₹355.1B INRAt the close on Oct 30, 2026 · price × 189.7M shares outstanding
- 52-week range
- ₹1,306.50 – ₹2,100.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹280.8M INRMedian day 106,375 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMCURE · Home | ₹1,871.80 INR | +6.80 (+0.4%) | 82,633 | ₹1,858.10 | ₹1,887.00 | ₹1,852.60 | ₹1,865.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMCURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,871.80 | +6.80 | +0.4% | ₹1,858.10 | ₹1,887.00 | ₹1,852.60 | 82,633 | |
| ₹1,865.00 | -10.00 | -0.5% | ₹1,875.00 | ₹1,886.20 | ₹1,846.30 | 61,415 | |
| ₹1,875.00 | -0.20 | 0.0% | ₹1,875.70 | ₹1,889.20 | ₹1,839.90 | 62,131 | |
| ₹1,875.20 | +95.00 | +5.3% | ₹1,782.80 | ₹1,881.10 | ₹1,782.80 | 113,835 | |
| ₹1,780.20 | +9.80 | +0.6% | ₹1,773.20 | ₹1,794.30 | ₹1,751.00 | 138,612 | |
| ₹1,770.40 | -12.20 | -0.7% | ₹1,776.00 | ₹1,799.00 | ₹1,724.80 | 141,409 | |
| ₹1,782.60 | +27.50 | +1.6% | ₹1,746.00 | ₹1,811.10 | ₹1,716.00 | 113,203 | |
| ₹1,755.10 | -11.50 | -0.7% | ₹1,770.00 | ₹1,778.90 | ₹1,725.10 | 94,219 | |
| ₹1,766.60 | -54.00 | -3.0% | ₹1,801.00 | ₹1,829.00 | ₹1,746.50 | 108,214 | |
| ₹1,820.60 | -15.40 | -0.8% | ₹1,836.00 | ₹1,849.30 | ₹1,816.20 | 39,565 | |
| ₹1,836.00 | -30.20 | -1.6% | ₹1,860.00 | ₹1,885.00 | ₹1,832.00 | 66,977 | |
| ₹1,866.20 | -2.40 | -0.1% | ₹1,855.10 | ₹1,887.90 | ₹1,831.40 | 157,573 | |
| ₹1,868.60 | +1.20 | +0.1% | ₹1,868.00 | ₹1,878.10 | ₹1,850.00 | 55,653 | |
| ₹1,867.40 | +33.90 | +1.8% | ₹1,828.10 | ₹1,896.50 | ₹1,826.10 | 70,731 | |
| ₹1,833.50 | -18.00 | -1.0% | ₹1,864.70 | ₹1,899.00 | ₹1,816.10 | 59,497 | |
| ₹1,851.50 | -66.50 | -3.5% | ₹1,905.10 | ₹1,919.50 | ₹1,838.00 | 65,719 | |
| ₹1,918.00 | -4.40 | -0.2% | ₹1,913.90 | ₹1,932.90 | ₹1,901.20 | 39,428 | |
| ₹1,922.40 | -14.70 | -0.8% | ₹1,937.10 | ₹1,954.90 | ₹1,890.00 | 379,767 | |
| ₹1,937.10 | -7.50 | -0.4% | ₹1,935.00 | ₹1,966.60 | ₹1,917.30 | 67,551 | |
| ₹1,944.60 | 0.00 | 0.0% | ₹1,944.60 | ₹1,944.60 | ₹1,944.60 | 0 | |
| ₹1,944.60 | +1.60 | +0.1% | ₹1,927.50 | ₹1,974.00 | ₹1,916.10 | 69,846 | |
| ₹1,943.00 | -16.10 | -0.8% | ₹1,960.00 | ₹1,965.90 | ₹1,907.20 | 71,094 | |
| ₹1,959.10 | +31.30 | +1.6% | ₹1,922.10 | ₹1,987.10 | ₹1,912.00 | 330,808 | |
| ₹1,927.80 | -22.80 | -1.2% | ₹1,935.00 | ₹1,948.80 | ₹1,918.10 | 39,044 | |
| ₹1,950.60 | -1.50 | -0.1% | ₹1,958.70 | ₹1,976.90 | ₹1,931.50 | 32,384 | |
| ₹1,952.10 | -29.60 | -1.5% | ₹1,980.00 | ₹1,991.40 | ₹1,943.50 | 47,459 | |
| ₹1,981.70 | +6.70 | +0.3% | ₹1,955.00 | ₹1,992.30 | ₹1,955.00 | 37,562 | |
| ₹1,975.00 | -34.30 | -1.7% | ₹2,000.00 | ₹2,010.30 | ₹1,972.00 | 41,985 | |
| ₹2,009.30 | +5.50 | +0.3% | ₹2,045.00 | ₹2,045.00 | ₹1,997.00 | 169,313 | |
| ₹2,003.80 | +94.00 | +4.9% | ₹1,915.90 | ₹2,100.70 | ₹1,915.10 | 1,744,754 | |
| ₹1,909.80 | -22.10 | -1.1% | ₹1,913.20 | ₹1,940.40 | ₹1,891.60 | 136,884 | |
| ₹1,931.90 | -61.10 | -3.1% | ₹2,004.00 | ₹2,013.00 | ₹1,902.60 | 248,066 | |
| ₹1,993.00 | +14.10 | +0.7% | ₹1,977.00 | ₹2,014.30 | ₹1,974.00 | 239,137 | |
| ₹1,978.90 | 0.00 | 0.0% | ₹1,978.90 | ₹1,978.90 | ₹1,978.90 | 0 | |
| ₹1,978.90 | +16.10 | +0.8% | ₹1,965.00 | ₹1,999.00 | ₹1,948.20 | 122,389 | |
| ₹1,962.80 | +48.40 | +2.5% | ₹1,926.10 | ₹1,988.00 | ₹1,914.50 | 248,776 | |
| ₹1,914.40 | -11.40 | -0.6% | ₹1,938.10 | ₹1,938.90 | ₹1,889.90 | 74,957 | |
| ₹1,925.80 | -1.00 | -0.1% | ₹1,944.00 | ₹1,955.00 | ₹1,916.00 | 93,609 | |
| ₹1,926.80 | -0.80 | 0.0% | ₹1,934.80 | ₹1,960.10 | ₹1,915.10 | 118,478 | |
| ₹1,927.60 | +72.90 | +3.9% | ₹1,888.00 | ₹1,935.00 | ₹1,874.70 | 276,608 | |
| ₹1,854.70 | -3.70 | -0.2% | ₹1,874.90 | ₹1,874.90 | ₹1,838.40 | 91,447 | |
| ₹1,858.40 | +12.50 | +0.7% | ₹1,845.90 | ₹1,880.00 | ₹1,840.00 | 93,727 | |
| ₹1,845.90 | -9.40 | -0.5% | ₹1,860.90 | ₹1,885.00 | ₹1,835.00 | 114,806 | |
| ₹1,855.30 | -14.10 | -0.8% | ₹1,879.00 | ₹1,888.10 | ₹1,838.60 | 99,105 | |
| ₹1,869.40 | -9.00 | -0.5% | ₹1,878.90 | ₹1,893.00 | ₹1,850.00 | 133,174 | |
| ₹1,878.40 | +16.10 | +0.9% | ₹1,874.00 | ₹1,893.20 | ₹1,855.40 | 104,535 | |
| ₹1,862.30 | +15.40 | +0.8% | ₹1,855.00 | ₹1,873.90 | ₹1,846.30 | 74,864 | |
| ₹1,846.90 | -6.70 | -0.4% | ₹1,871.90 | ₹1,874.90 | ₹1,830.10 | 77,343 | |
| ₹1,853.60 | -9.40 | -0.5% | ₹1,862.90 | ₹1,906.30 | ₹1,848.00 | 162,164 | |
| ₹1,863.00 | -18.40 | -1.0% | ₹1,881.00 | ₹1,897.90 | ₹1,846.10 | 124,891 | |
| ₹1,881.40 | -9.60 | -0.5% | ₹1,909.00 | ₹1,926.40 | ₹1,878.00 | 126,940 | |
| ₹1,891.00 | +16.50 | +0.9% | ₹1,875.00 | ₹1,908.90 | ₹1,866.30 | 124,266 | |
| ₹1,874.50 | +0.60 | 0.0% | ₹1,879.00 | ₹1,889.00 | ₹1,861.10 | 136,782 | |
| ₹1,873.90 | -58.40 | -3.0% | ₹1,920.00 | ₹1,936.90 | ₹1,869.00 | 220,968 | |
| ₹1,932.30 | -77.30 | -3.8% | ₹2,009.60 | ₹2,012.00 | ₹1,925.00 | 132,011 | |
| ₹2,009.60 | 0.00 | 0.0% | ₹2,009.10 | ₹2,020.00 | ₹1,985.70 | 54,656 | |
| ₹2,009.60 | +10.90 | +0.5% | ₹2,008.60 | ₹2,023.00 | ₹1,983.30 | 214,106 | |
| ₹1,998.70 | +3.50 | +0.2% | ₹1,995.20 | ₹2,024.90 | ₹1,985.00 | 97,589 | |
| ₹1,995.20 | +16.80 | +0.8% | ₹2,000.00 | ₹2,048.00 | ₹1,967.00 | 205,967 | |
| ₹1,978.40 | +41.70 | +2.2% | ₹1,939.50 | ₹1,990.00 | ₹1,939.50 | 145,070 | |
| ₹1,936.70 | -22.30 | -1.1% | ₹1,968.80 | ₹1,968.80 | ₹1,912.50 | 270,432 | |
| ₹1,959.00 | -19.10 | -1.0% | ₹1,985.00 | ₹2,009.20 | ₹1,950.00 | 178,885 | |
| ₹1,978.10 | +8.40 | +0.4% | ₹1,969.70 | ₹1,995.00 | ₹1,960.10 | 103,614 | |
| ₹1,969.70 | +9.60 | +0.5% | ₹1,966.00 | ₹1,996.70 | ₹1,933.10 | 116,048 | |
| ₹1,960.10 | +49.20 | +2.6% | ₹1,923.80 | ₹1,999.00 | ₹1,904.00 | 267,249 | |
| ₹1,910.90 | +7.20 | +0.4% | ₹1,903.70 | ₹1,935.00 | ₹1,900.00 | 73,582 |
- Ticker
- NSE:EMCURE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 20, 2026
Emcure Pharmaceuticals Limited Press Release Jul 20 2026
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Latest news
Emcure Pharmaceuticals Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹1,924.50 (+3.4%) on Jul 21, 2026
Emcure Pharmaceuticals Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,810.10 (+0.9%) on Jul 14, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹1,552.20 (+0.3%) on Apr 6, 2026
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹1,466.90 (+1.5%) on Mar 4, 2026
Press Release Dec 22 2025
Dec 22, 2025
Closed ₹1,426.50 (+3.4%) on Dec 23, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹1,369.70 (-4.0%) on Nov 11, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 25, 2026
Q1 FY27 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · Jun 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · May 5, 2026
Emcure Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 16 in all · newest Jul 20, 2026 · oldest 2024
- Decks
- 6 decks · latest Sep 25, 2026
Where Emcure Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMCURE · Home listing · This page | NSE | India | INR |
| BSE:EMCURE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emcure Pharmaceuticals Limited.