Stock listing
NSE:EMBDL Embassy Developments Limited Share Price
Home listing (NSE) of Embassy Developments Limited
Follow Embassy Developments Limited into a list and get an email when it puts out news.
Share price · NSE:EMBDL
₹49.48 INR -1.36 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹49.00 – ₹51.40 INROct 30, 2026
- Volume
- 3.13M sharesOct 30, 2026
- Market cap
- ₹68.78B INRAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- ₹39.46 – ₹96.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹147.1M INRMedian day 1.96M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMBDL · Home | ₹49.48 INR | -1.36 (-2.7%) | 3,134,269 | ₹51.40 | ₹51.40 | ₹49.00 | ₹50.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMBDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.48 | -1.36 | -2.7% | ₹51.40 | ₹51.40 | ₹49.00 | 3,134,269 | |
| ₹50.84 | -0.40 | -0.8% | ₹51.20 | ₹52.00 | ₹49.59 | 1,620,030 | |
| ₹51.24 | +2.40 | +4.9% | ₹48.84 | ₹52.23 | ₹47.68 | 3,341,504 | |
| ₹48.84 | +0.64 | +1.3% | ₹48.55 | ₹49.70 | ₹48.13 | 2,192,520 | |
| ₹48.20 | -0.24 | -0.5% | ₹48.67 | ₹49.16 | ₹47.68 | 1,599,593 | |
| ₹48.44 | -3.28 | -6.3% | ₹51.30 | ₹51.74 | ₹47.75 | 4,649,182 | |
| ₹51.72 | +0.12 | +0.2% | ₹51.69 | ₹52.53 | ₹50.50 | 1,199,866 | |
| ₹51.60 | -2.08 | -3.9% | ₹53.68 | ₹53.86 | ₹50.76 | 1,755,638 | |
| ₹53.68 | -1.48 | -2.7% | ₹55.17 | ₹55.50 | ₹53.26 | 1,127,951 | |
| ₹55.16 | +0.21 | +0.4% | ₹55.45 | ₹55.75 | ₹54.42 | 859,567 | |
| ₹54.95 | -0.51 | -0.9% | ₹55.79 | ₹56.84 | ₹54.55 | 1,537,399 | |
| ₹55.46 | +0.41 | +0.7% | ₹54.76 | ₹57.51 | ₹54.65 | 1,778,830 | |
| ₹55.05 | -0.56 | -1.0% | ₹55.84 | ₹55.91 | ₹53.25 | 2,911,667 | |
| ₹55.61 | +0.10 | +0.2% | ₹55.59 | ₹56.48 | ₹55.10 | 2,355,127 | |
| ₹55.51 | -0.75 | -1.3% | ₹56.85 | ₹56.85 | ₹55.10 | 1,318,375 | |
| ₹56.26 | -0.93 | -1.6% | ₹57.49 | ₹59.00 | ₹55.60 | 4,082,534 | |
| ₹57.19 | -0.14 | -0.2% | ₹57.49 | ₹57.89 | ₹56.66 | 1,476,759 | |
| ₹57.33 | +1.28 | +2.3% | ₹56.30 | ₹58.64 | ₹56.30 | 1,258,961 | |
| ₹56.05 | -0.08 | -0.1% | ₹57.48 | ₹58.30 | ₹55.35 | 1,777,659 | |
| ₹56.13 | 0.00 | 0.0% | ₹56.13 | ₹56.13 | ₹56.13 | 0 | |
| ₹56.13 | -2.38 | -4.1% | ₹57.85 | ₹58.32 | ₹55.17 | 2,114,200 | |
| ₹58.51 | +2.18 | +3.9% | ₹56.90 | ₹59.49 | ₹55.51 | 2,043,111 | |
| ₹56.33 | +0.30 | +0.5% | ₹56.03 | ₹56.64 | ₹55.05 | 1,237,266 | |
| ₹56.03 | -2.04 | -3.5% | ₹58.07 | ₹58.27 | ₹55.73 | 1,625,406 | |
| ₹58.07 | -0.74 | -1.3% | ₹58.80 | ₹59.01 | ₹57.73 | 2,595,396 | |
| ₹58.81 | -2.41 | -3.9% | ₹60.40 | ₹60.99 | ₹58.20 | 2,396,537 | |
| ₹61.22 | +2.79 | +4.8% | ₹58.78 | ₹61.84 | ₹57.72 | 4,137,653 | |
| ₹58.43 | -0.46 | -0.8% | ₹61.00 | ₹63.80 | ₹58.20 | 5,822,899 | |
| ₹58.89 | +5.01 | +9.3% | ₹53.88 | ₹59.26 | ₹53.88 | 5,985,106 | |
| ₹53.88 | -1.03 | -1.9% | ₹55.00 | ₹55.00 | ₹53.50 | 2,229,839 | |
| ₹54.91 | +1.23 | +2.3% | ₹53.20 | ₹55.71 | ₹53.20 | 3,709,144 | |
| ₹53.68 | -1.33 | -2.4% | ₹55.40 | ₹55.50 | ₹53.31 | 1,630,746 | |
| ₹55.01 | -0.27 | -0.5% | ₹55.32 | ₹56.38 | ₹53.90 | 3,033,004 | |
| ₹55.28 | 0.00 | 0.0% | ₹55.28 | ₹55.28 | ₹55.28 | 0 | |
| ₹55.28 | -2.32 | -4.0% | ₹57.31 | ₹57.32 | ₹55.04 | 2,777,678 | |
| ₹57.60 | +0.26 | +0.5% | ₹57.30 | ₹58.70 | ₹57.06 | 1,393,725 | |
| ₹57.34 | -0.78 | -1.3% | ₹57.65 | ₹58.11 | ₹57.10 | 3,178,307 | |
| ₹58.12 | -0.98 | -1.7% | ₹59.23 | ₹59.23 | ₹57.57 | 1,639,752 | |
| ₹59.10 | +1.57 | +2.7% | ₹57.53 | ₹59.45 | ₹56.85 | 3,189,848 | |
| ₹57.53 | -1.06 | -1.8% | ₹58.65 | ₹59.19 | ₹57.25 | 2,533,639 | |
| ₹58.59 | -0.59 | -1.0% | ₹59.49 | ₹59.55 | ₹58.20 | 1,578,978 | |
| ₹59.18 | -0.45 | -0.8% | ₹59.45 | ₹59.56 | ₹58.08 | 2,150,451 | |
| ₹59.63 | -2.44 | -3.9% | ₹61.90 | ₹62.30 | ₹59.20 | 2,981,824 | |
| ₹62.07 | -0.71 | -1.1% | ₹62.70 | ₹63.90 | ₹60.38 | 13,080,954 | |
| ₹62.78 | +0.62 | +1.0% | ₹62.39 | ₹64.34 | ₹62.39 | 2,970,745 | |
| ₹62.16 | -0.02 | 0.0% | ₹62.18 | ₹63.28 | ₹61.80 | 1,313,394 | |
| ₹62.18 | -0.55 | -0.9% | ₹63.00 | ₹63.56 | ₹62.02 | 832,159 | |
| ₹62.73 | -0.86 | -1.4% | ₹64.25 | ₹64.25 | ₹61.86 | 2,435,619 | |
| ₹63.59 | -1.28 | -2.0% | ₹65.20 | ₹65.34 | ₹63.36 | 1,274,728 | |
| ₹64.87 | +1.79 | +2.8% | ₹63.12 | ₹65.20 | ₹63.00 | 4,896,281 | |
| ₹63.08 | +0.79 | +1.3% | ₹62.29 | ₹63.50 | ₹62.29 | 1,425,950 | |
| ₹62.29 | -0.75 | -1.2% | ₹62.50 | ₹62.81 | ₹61.01 | 2,529,169 | |
| ₹63.04 | -0.07 | -0.1% | ₹62.50 | ₹64.20 | ₹62.50 | 1,876,178 | |
| ₹63.11 | +1.49 | +2.4% | ₹61.80 | ₹63.69 | ₹60.86 | 1,776,804 | |
| ₹61.62 | -0.66 | -1.1% | ₹62.10 | ₹62.40 | ₹61.50 | 965,314 | |
| ₹62.28 | +0.32 | +0.5% | ₹62.00 | ₹62.99 | ₹61.32 | 1,841,732 | |
| ₹61.96 | -2.76 | -4.3% | ₹65.00 | ₹65.10 | ₹61.45 | 3,861,184 | |
| ₹64.72 | -0.56 | -0.9% | ₹68.80 | ₹69.60 | ₹64.12 | 8,778,994 | |
| ₹65.28 | +2.24 | +3.6% | ₹63.00 | ₹65.76 | ₹61.80 | 4,486,752 | |
| ₹63.04 | +2.34 | +3.9% | ₹60.50 | ₹63.50 | ₹60.50 | 2,786,754 | |
| ₹60.70 | -0.41 | -0.7% | ₹61.01 | ₹61.62 | ₹59.81 | 2,047,166 | |
| ₹61.11 | -0.01 | 0.0% | ₹61.49 | ₹61.80 | ₹60.79 | 1,309,837 | |
| ₹61.12 | +0.33 | +0.5% | ₹61.08 | ₹61.77 | ₹60.60 | 1,321,761 | |
| ₹60.79 | -0.35 | -0.6% | ₹62.00 | ₹62.30 | ₹60.25 | 1,877,185 | |
| ₹61.14 | -0.27 | -0.4% | ₹61.60 | ₹61.99 | ₹60.24 | 1,066,509 | |
| ₹61.41 | -0.63 | -1.0% | ₹61.76 | ₹62.28 | ₹61.05 | 994,421 |
- Ticker
- NSE:EMBDL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Press Release - "Embassy Developments Records INR 1,800 Crore in Pre-Sales at Launch of Embassy Origins".
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Press Release - "Embassy Developments Records INR 1,800 Crore in Pre-Sales at Launch of Embassy Origins".
Oct 4, 2026
Closed ₹56.05 (-0.1%) on Oct 5, 2026
Embassy Developments Limited Press Release Sep 22 2026
Sep 21, 2026
Closed ₹58.43 (-0.8%) on Sep 22, 2026
Embassy Developments Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹53.88 (-1.9%) on Sep 18, 2026
Embassy Developments Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹55.01 (-0.5%) on Sep 15, 2026
Embassy Developments Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹57.34 (-1.3%) on Sep 9, 2026
Embassy Developments Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹64.72 (-0.9%) on Aug 11, 2026
Embassy Developments Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹63.71 (+3.2%) on Jun 25, 2026
Embassy Developments Limited Press Release Jun 15 2026
Jun 14, 2026
Closed ₹61.46 (+4.1%) on Jun 15, 2026
Press Release May 14 2026
May 13, 2026
Closed ₹72.26 (-1.5%) on May 14, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹48.59 (+5.0%) on May 4, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Q1 FY2026 Earnings Presentation
Earnings · 50 slides · Aug 11, 2025
Embassy Developments Limited on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 25 decks · latest Aug 10, 2026
Where Embassy Developments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMBDL · Home listing · This page | NSE | India | INR |
| BSE:EMBDL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Embassy Developments Limited.