Stock listing
NSE:EMAPARTNER Ema Partners India Limited Share Price
Follow Ema Partners India Limited into a list and get an email when it puts out news.
Share price · NSE:EMAPARTNER
₹86.00 INR +1.05 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₹84.00 – ₹86.00 INRNov 2, 2026
- Volume
- 26,000 sharesNov 2, 2026
- 52-week range
- ₹65.25 – ₹104.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.44M INRMedian day 11,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMAPARTNER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.00 | +1.05 | +1.2% | ₹85.00 | ₹86.00 | ₹84.00 | 26,000 | |
| ₹84.95 | +1.60 | +1.9% | ₹83.00 | ₹86.00 | ₹83.00 | 32,000 | |
| ₹83.35 | +1.85 | +2.3% | ₹82.00 | ₹83.35 | ₹82.00 | 8,000 | |
| ₹81.50 | -0.50 | -0.6% | ₹81.55 | ₹81.55 | ₹81.50 | 9,000 | |
| ₹82.00 | +1.00 | +1.2% | ₹82.00 | ₹83.00 | ₹82.00 | 89,000 | |
| ₹81.00 | -5.35 | -6.2% | ₹81.50 | ₹81.85 | ₹80.90 | 239,000 | |
| ₹86.35 | +5.35 | +6.6% | ₹81.00 | ₹86.90 | ₹81.00 | 269,000 | |
| ₹81.00 | +1.00 | +1.3% | ₹84.45 | ₹84.45 | ₹81.00 | 454,000 | |
| ₹80.00 | -1.00 | -1.2% | ₹84.45 | ₹84.50 | ₹80.00 | 19,000 | |
| ₹81.00 | 0.00 | 0.0% | ₹83.85 | ₹85.90 | ₹81.00 | 77,000 | |
| ₹81.00 | +0.50 | +0.6% | ₹79.25 | ₹81.50 | ₹79.25 | 17,000 | |
| ₹80.50 | +0.30 | +0.4% | ₹81.05 | ₹81.20 | ₹80.50 | 34,000 | |
| ₹80.20 | -0.05 | -0.1% | ₹78.10 | ₹88.25 | ₹78.10 | 6,000 | |
| ₹80.25 | -1.65 | -2.0% | ₹82.00 | ₹82.00 | ₹80.25 | 14,000 | |
| ₹81.90 | +1.85 | +2.3% | ₹80.05 | ₹82.35 | ₹79.50 | 21,000 | |
| ₹80.05 | 0.00 | 0.0% | ₹80.05 | ₹80.05 | ₹80.05 | 7,000 | |
| ₹80.05 | -2.00 | -2.4% | ₹80.00 | ₹80.05 | ₹80.00 | 2,000 | |
| ₹82.05 | -1.85 | -2.2% | ₹72.00 | ₹82.90 | ₹72.00 | 11,000 | |
| ₹83.90 | +2.25 | +2.8% | ₹81.05 | ₹83.90 | ₹80.95 | 8,000 | |
| ₹81.65 | +0.15 | +0.2% | ₹80.05 | ₹81.65 | ₹80.05 | 3,000 | |
| ₹81.50 | -0.75 | -0.9% | ₹80.60 | ₹83.25 | ₹80.60 | 19,000 | |
| ₹82.25 | +1.00 | +1.2% | ₹80.55 | ₹82.25 | ₹80.50 | 4,000 | |
| ₹81.25 | -0.75 | -0.9% | ₹82.00 | ₹83.50 | ₹81.25 | 10,000 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹84.50 | ₹82.00 | 15,000 | |
| ₹82.00 | -0.10 | -0.1% | ₹84.80 | ₹84.80 | ₹80.45 | 10,000 | |
| ₹82.10 | +0.10 | +0.1% | ₹82.00 | ₹83.90 | ₹82.00 | 17,000 | |
| ₹82.00 | -1.00 | -1.2% | ₹85.00 | ₹85.00 | ₹82.00 | 12,000 | |
| ₹83.00 | -1.50 | -1.8% | ₹82.00 | ₹83.00 | ₹82.00 | 6,000 | |
| ₹84.50 | +2.50 | +3.0% | ₹82.00 | ₹84.50 | ₹82.00 | 20,000 | |
| ₹82.00 | +2.10 | +2.6% | ₹79.00 | ₹83.00 | ₹79.00 | 23,000 | |
| ₹79.90 | +0.80 | +1.0% | ₹80.00 | ₹80.00 | ₹75.00 | 45,000 | |
| ₹79.10 | -3.90 | -4.7% | ₹83.90 | ₹83.90 | ₹79.10 | 15,000 | |
| ₹83.00 | +3.00 | +3.8% | ₹80.00 | ₹83.00 | ₹80.00 | 14,000 | |
| ₹80.00 | -3.00 | -3.6% | ₹81.80 | ₹83.50 | ₹78.60 | 11,000 | |
| ₹83.00 | -2.65 | -3.1% | ₹85.90 | ₹86.95 | ₹83.00 | 8,000 | |
| ₹85.65 | +0.30 | +0.4% | ₹82.00 | ₹85.70 | ₹82.00 | 7,000 | |
| ₹85.35 | +2.30 | +2.8% | ₹85.00 | ₹86.00 | ₹80.55 | 18,000 | |
| ₹83.05 | -0.50 | -0.6% | ₹83.05 | ₹83.05 | ₹83.05 | 1,000 | |
| ₹83.55 | +0.10 | +0.1% | ₹89.45 | ₹89.45 | ₹83.00 | 4,000 | |
| ₹83.45 | -0.70 | -0.8% | ₹92.85 | ₹92.85 | ₹82.55 | 9,000 | |
| ₹84.15 | -3.85 | -4.4% | ₹88.60 | ₹88.60 | ₹84.00 | 16,000 | |
| ₹88.00 | +2.60 | +3.0% | ₹92.90 | ₹92.90 | ₹87.05 | 6,000 | |
| ₹85.40 | -3.40 | -3.8% | ₹84.05 | ₹89.90 | ₹84.05 | 20,000 | |
| ₹88.80 | +6.75 | +8.2% | ₹85.20 | ₹90.00 | ₹85.20 | 20,000 | |
| ₹82.05 | -3.80 | -4.4% | ₹85.40 | ₹85.40 | ₹82.05 | 3,000 | |
| ₹85.85 | +3.85 | +4.7% | ₹87.00 | ₹87.00 | ₹82.00 | 9,000 | |
| ₹82.00 | -2.20 | -2.6% | ₹82.00 | ₹82.00 | ₹82.00 | 1,000 | |
| ₹84.20 | +0.70 | +0.8% | ₹85.90 | ₹85.90 | ₹84.20 | 2,000 | |
| ₹83.50 | +4.90 | +6.2% | ₹82.10 | ₹86.95 | ₹82.10 | 13,000 | |
| ₹78.60 | -0.50 | -0.6% | ₹79.10 | ₹79.10 | ₹78.60 | 3,000 | |
| ₹79.10 | +0.10 | +0.1% | ₹79.10 | ₹79.10 | ₹79.10 | 1,000 | |
| ₹79.00 | -1.50 | -1.9% | ₹82.10 | ₹82.10 | ₹79.00 | 5,000 | |
| ₹80.50 | -2.45 | -3.0% | ₹82.50 | ₹82.50 | ₹79.75 | 11,000 | |
| ₹82.95 | +2.45 | +3.0% | ₹79.15 | ₹83.00 | ₹79.15 | 9,000 | |
| ₹80.50 | -0.50 | -0.6% | ₹81.50 | ₹81.50 | ₹80.50 | 2,000 | |
| ₹81.00 | +1.90 | +2.4% | ₹81.00 | ₹81.00 | ₹81.00 | 1,000 | |
| ₹79.10 | -3.75 | -4.5% | ₹79.10 | ₹79.10 | ₹79.10 | 1,000 | |
| ₹82.85 | +1.70 | +2.1% | ₹79.00 | ₹82.85 | ₹77.50 | 18,000 | |
| ₹81.15 | +2.15 | +2.7% | ₹76.30 | ₹82.95 | ₹76.30 | 4,000 | |
| ₹79.00 | -1.55 | -1.9% | ₹80.40 | ₹80.40 | ₹79.00 | 18,000 |
- Ticker
- NSE:EMAPARTNER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 24, 2026
EMA Partners India Announces Acquisition Of Taggd; Deal Valued At 950 Million Rupees
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Latest news
EMA Partners India Announces Acquisition Of Taggd; Deal Valued At 950 Million Rupees
Jun 24, 2026
Closed ₹89.35 (+12.4%) on Jun 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · Apr 24, 2026
H1-FY26 Earnings Presentation
Earnings · 31 slides · Nov 14, 2025
H1 FY26 Earnings Presentation
Earnings · 30 slides · Sep 30, 2025
Ema Partners India Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026
- Decks
- 8 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Ema Partners India Limited.