Stock listing

NSE:EMAMIPAP Emami Paper Mills Limited Share Price

Home listing (NSE) of Emami Paper Mills Limited

Follow Emami Paper Mills Limited into a list and get an email when it puts out news.

Share price · NSE:EMAMIPAP

₹114.04 INR -3.09 (-2.6%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹111.20 – ₹117.82 INRNov 2, 2026
Volume: 108,957 sharesNov 2, 2026
Market cap: ₹6.90B INRAt the close on Nov 2, 2026 · price × 60.50M shares outstanding
52-week range: ₹55.00 – ₹133.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹5.51M INRMedian day 28,094 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EMAMIPAP · Home	₹114.04 INR	-3.09 (-2.6%)	108,957	₹117.82	₹117.82	₹111.20	₹117.13	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EMAMIPAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹114.04	-3.09	-2.6%	₹117.82	₹117.82	₹111.20	108,957
Fri, Oct 30	₹117.13	-0.37	-0.3%	₹121.75	₹130.99	₹113.02	836,873
Thu, Oct 29	₹117.50	+2.49	+2.2%	₹115.51	₹119.49	₹113.22	63,220
Wed, Oct 28	₹115.01	+0.72	+0.6%	₹113.50	₹116.75	₹113.23	21,754
Tue, Oct 27	₹114.29	+1.04	+0.9%	₹116.25	₹116.25	₹110.41	16,760
Mon, Oct 26	₹113.25	+5.58	+5.2%	₹112.00	₹116.95	₹112.00	44,303
Fri, Oct 23	₹107.67	-5.23	-4.6%	₹112.00	₹112.95	₹107.26	45,856
Thu, Oct 22	₹112.90	-2.81	-2.4%	₹115.71	₹115.71	₹111.10	20,743
Wed, Oct 21	₹115.71	-1.65	-1.4%	₹119.00	₹119.00	₹114.00	26,067
Mon, Oct 19	₹117.36	-4.12	-3.4%	₹121.54	₹123.30	₹117.00	12,758
Fri, Oct 16	₹121.48	-0.12	-0.1%	₹124.99	₹124.99	₹120.10	26,942
Thu, Oct 15	₹121.60	-0.59	-0.5%	₹124.00	₹124.00	₹121.50	28,094
Wed, Oct 14	₹122.19	+4.23	+3.6%	₹116.50	₹123.80	₹114.06	96,861
Tue, Oct 13	₹117.96	+1.92	+1.7%	₹117.00	₹118.90	₹115.46	28,763
Mon, Oct 12	₹116.04	+0.55	+0.5%	₹112.32	₹117.65	₹112.32	15,370
Fri, Oct 9	₹115.49	+2.33	+2.1%	₹113.16	₹117.00	₹109.64	19,841
Thu, Oct 8	₹113.16	-3.32	-2.9%	₹115.16	₹116.20	₹111.20	33,443
Wed, Oct 7	₹116.48	+1.28	+1.1%	₹115.00	₹117.30	₹110.55	18,641
Tue, Oct 6	₹115.20	+0.19	+0.2%	₹116.38	₹116.38	₹113.60	12,243
Mon, Oct 5	₹115.01	-1.83	-1.6%	₹114.50	₹116.80	₹113.60	16,261
Fri, Oct 2	₹116.84	0.00	0.0%	₹116.84	₹116.84	₹116.84	0
Thu, Oct 1	₹116.84	-2.72	-2.3%	₹118.70	₹119.90	₹113.59	34,125
Wed, Sep 30	₹119.56	+0.94	+0.8%	₹118.96	₹121.00	₹115.16	38,369
Tue, Sep 29	₹118.62	+1.22	+1.0%	₹116.00	₹119.95	₹112.60	40,900
Mon, Sep 28	₹117.40	+5.53	+4.9%	₹117.46	₹117.46	₹113.40	65,773
Fri, Sep 25	₹111.87	-3.67	-3.2%	₹115.54	₹116.68	₹111.00	9,981
Thu, Sep 24	₹115.54	-0.06	-0.1%	₹115.99	₹117.00	₹112.90	15,572
Wed, Sep 23	₹115.60	+1.79	+1.6%	₹114.90	₹117.90	₹113.85	15,632
Tue, Sep 22	₹113.81	-0.79	-0.7%	₹115.00	₹115.99	₹112.82	12,695
Mon, Sep 21	₹114.60	-2.10	-1.8%	₹113.79	₹115.97	₹111.60	26,368
Fri, Sep 18	₹116.70	+4.73	+4.2%	₹111.97	₹117.56	₹106.38	59,907
Thu, Sep 17	₹111.97	+0.41	+0.4%	₹111.56	₹113.90	₹109.50	14,540
Wed, Sep 16	₹111.56	-1.44	-1.3%	₹112.70	₹114.76	₹107.87	37,534
Tue, Sep 15	₹113.00	-3.00	-2.6%	₹116.05	₹117.80	₹113.00	25,983
Mon, Sep 14	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Fri, Sep 11	₹116.00	-1.74	-1.5%	₹117.69	₹119.00	₹113.11	14,352
Thu, Sep 10	₹117.74	+1.07	+0.9%	₹116.98	₹118.00	₹113.56	20,531
Wed, Sep 9	₹116.67	-3.01	-2.5%	₹121.09	₹122.35	₹115.00	33,133
Tue, Sep 8	₹119.68	-1.66	-1.4%	₹124.00	₹124.00	₹116.21	33,686
Mon, Sep 7	₹121.34	+5.42	+4.7%	₹119.40	₹121.71	₹116.50	111,945
Fri, Sep 4	₹115.92	+5.52	+5.0%	₹112.35	₹115.92	₹111.70	35,403
Thu, Sep 3	₹110.40	+1.09	+1.0%	₹109.26	₹112.00	₹108.00	24,499
Wed, Sep 2	₹109.31	-0.46	-0.4%	₹107.61	₹110.47	₹105.10	15,695
Tue, Sep 1	₹109.77	-1.66	-1.5%	₹109.22	₹112.00	₹109.22	12,539
Mon, Aug 31	₹111.43	-2.81	-2.5%	₹114.99	₹115.00	₹109.10	36,479
Fri, Aug 28	₹114.24	-6.14	-5.1%	₹118.00	₹118.00	₹112.45	35,350
Thu, Aug 27	₹120.38	-0.60	-0.5%	₹121.58	₹122.00	₹118.00	53,771
Wed, Aug 26	₹120.98	+3.85	+3.3%	₹117.99	₹122.00	₹117.99	113,467
Tue, Aug 25	₹117.13	+0.72	+0.6%	₹116.00	₹117.90	₹115.40	27,001
Mon, Aug 24	₹116.41	+0.60	+0.5%	₹117.00	₹117.00	₹115.25	35,944
Fri, Aug 21	₹115.81	+1.25	+1.1%	₹114.56	₹116.50	₹114.50	40,921
Thu, Aug 20	₹114.56	+0.83	+0.7%	₹114.00	₹114.85	₹111.00	29,290
Wed, Aug 19	₹113.73	-1.26	-1.1%	₹116.94	₹116.96	₹111.50	26,781
Tue, Aug 18	₹114.99	+1.08	+0.9%	₹115.00	₹119.59	₹114.00	58,957
Mon, Aug 17	₹113.91	+4.75	+4.4%	₹110.90	₹114.61	₹108.60	26,221
Fri, Aug 14	₹109.16	-1.75	-1.6%	₹111.99	₹111.99	₹108.56	27,550
Thu, Aug 13	₹110.91	-1.09	-1.0%	₹112.00	₹112.50	₹110.00	21,170
Wed, Aug 12	₹112.00	-0.35	-0.3%	₹115.00	₹115.00	₹110.60	20,453
Tue, Aug 11	₹112.35	+1.17	+1.1%	₹110.50	₹114.00	₹110.01	24,437
Mon, Aug 10	₹111.18	+0.29	+0.3%	₹111.00	₹114.00	₹110.50	42,672
Fri, Aug 7	₹110.89	-1.17	-1.0%	₹109.31	₹113.00	₹109.00	38,591
Thu, Aug 6	₹112.06	+0.18	+0.2%	₹111.85	₹115.00	₹110.00	70,884
Wed, Aug 5	₹111.88	-1.24	-1.1%	₹112.01	₹116.00	₹107.47	36,626
Tue, Aug 4	₹113.12	-1.78	-1.5%	₹115.00	₹119.75	₹110.10	41,626
Mon, Aug 3	₹114.90	+5.31	+4.8%	₹114.98	₹115.06	₹111.00	82,627

Ticker: NSE:EMAMIPAP
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jul 30 2025

Jul 30, 2025

All Emami Paper Mills Limited news

Decks

Investor Presentation (August 2017)
Investor deck · 31 slides · August 2017

Emami Paper Mills Limited on 6ix

News releases: 1 in all · newest Jul 30, 2025 · oldest 2025
Decks: 1 deck · latest August 2017

Where Emami Paper Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:EMAMIPAP · Home listing · This page	NSE	India	INR
BSE:EMAMIPAP	BSE	India	INR