Stock listing

NSE:ELLEN Ellenbarrie Industrial Gases Limited Share Price

Home listing (NSE) of Ellenbarrie Industrial Gases Limited

Follow Ellenbarrie Industrial Gases Limited into a list and get an email when it puts out news.

Share price · NSE:ELLEN

₹347.55 INR +22.25 (+6.8%)

Close on Nov 4, 2026

Past year -24.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹322.30 – ₹352.40 INRNov 4, 2026
Volume
557,160 sharesNov 4, 2026
Market cap
₹48.98B INRAt the close on Nov 4, 2026 · price × 140.9M shares outstanding
52-week range
₹175.00 – ₹472.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹314.4M INRMedian day 512,818 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ellenbarrie Industrial Gases Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ELLEN · Home₹347.55 INR+22.25 (+6.8%)557,160₹330.30₹352.40₹322.30₹325.30Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ELLEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹347.55+22.25+6.8%₹330.30₹352.40₹322.30557,160
₹325.30+3.90+1.2%₹323.90₹333.55₹321.75239,880
₹321.40+12.95+4.2%₹307.00₹329.70₹307.00354,370
₹308.45-11.55-3.6%₹320.00₹322.55₹306.00364,944
₹320.00+1.45+0.5%₹315.00₹325.65₹313.55233,438
₹318.55-0.80-0.3%₹314.00₹326.50₹312.85297,075
₹319.35+18.20+6.0%₹301.00₹322.80₹301.00396,163
₹301.15-2.00-0.7%₹297.60₹307.60₹297.60253,770
₹303.15-12.15-3.9%₹312.10₹315.30₹297.00516,354
₹315.30-4.35-1.4%₹315.00₹321.60₹312.30254,382
₹319.65-6.85-2.1%₹324.00₹328.00₹315.00452,701
₹326.50-12.55-3.7%₹337.00₹337.95₹323.50426,878
₹339.05+3.55+1.1%₹333.05₹344.75₹331.95318,134
₹335.50-10.35-3.0%₹345.05₹345.70₹330.30362,213
₹345.85-0.050.0%₹346.00₹349.50₹342.05319,332
₹345.90-5.55-1.6%₹350.75₹350.80₹333.85720,283
₹351.45+3.30+0.9%₹350.90₹359.90₹347.05493,228
₹348.15-2.25-0.6%₹352.80₹355.20₹341.30657,106
₹350.40-15.35-4.2%₹365.00₹370.70₹343.95755,718
₹365.75+17.55+5.0%₹348.35₹367.90₹345.151,095,985
₹348.20+15.65+4.7%₹330.10₹353.80₹330.10694,949
₹332.55-9.15-2.7%₹343.80₹347.10₹331.00723,867
₹341.700.000.0%₹341.70₹341.70₹341.700
₹341.70-15.20-4.3%₹360.00₹360.00₹333.901,714,617
₹356.90-12.45-3.4%₹378.00₹381.00₹354.152,144,133
₹369.35+10.30+2.9%₹394.95₹394.95₹358.657,447,433
₹359.05-9.45-2.6%₹375.35₹382.85₹357.00491,837
₹368.50+10.80+3.0%₹357.70₹370.75₹352.75651,892
₹357.70-13.60-3.7%₹368.00₹370.00₹353.101,000,879
₹371.30+14.20+4.0%₹359.60₹375.90₹357.00714,065
₹357.10-16.35-4.4%₹375.90₹382.60₹342.901,571,584
₹373.45+0.35+0.1%₹375.00₹382.00₹368.30450,746
₹373.10+2.10+0.6%₹371.00₹387.00₹370.70733,301
₹371.00-3.65-1.0%₹375.90₹381.45₹367.401,292,697
₹374.65+19.55+5.5%₹356.50₹390.60₹343.002,421,472
₹355.10-25.10-6.6%₹382.05₹382.45₹351.101,197,962
₹380.200.000.0%₹380.20₹380.20₹380.200
₹380.20+6.70+1.8%₹373.00₹384.00₹366.101,713,956
₹373.50+18.45+5.2%₹359.00₹378.60₹345.503,092,748
₹355.05+32.25+10.0%₹326.00₹355.05₹324.202,993,680
₹322.80+1.10+0.3%₹322.95₹329.05₹316.65868,357
₹321.70-10.15-3.1%₹327.00₹335.15₹320.00282,425
₹331.85+1.40+0.4%₹333.80₹340.15₹327.50759,237
₹330.45+17.15+5.5%₹318.95₹333.00₹315.55468,330
₹313.30-2.10-0.7%₹315.05₹317.90₹308.35232,113
₹315.40-6.85-2.1%₹318.55₹323.00₹310.90305,472
₹322.25+2.45+0.8%₹322.00₹329.40₹317.00381,459
₹319.80-6.00-1.8%₹330.80₹332.60₹319.00277,761
₹325.80+4.55+1.4%₹323.70₹337.40₹323.70850,408
₹321.25+6.15+2.0%₹315.15₹331.75₹314.25579,562
₹315.10-6.30-2.0%₹322.50₹324.60₹312.00302,307
₹321.40-7.10-2.2%₹329.80₹336.40₹320.35519,642
₹328.50+4.15+1.3%₹323.10₹331.80₹320.40276,473
₹324.35-4.15-1.3%₹336.00₹338.20₹319.80406,512
₹328.50+3.75+1.2%₹325.70₹332.60₹317.70509,281
₹324.75-3.55-1.1%₹329.00₹336.90₹322.00309,877
₹328.30-4.30-1.3%₹336.35₹337.05₹327.00358,932
₹332.60-4.40-1.3%₹340.05₹343.95₹330.00690,288
₹337.00+13.20+4.1%₹328.00₹339.30₹324.302,115,965
₹323.80+29.40+10.0%₹295.00₹323.80₹286.703,412,223
₹294.40-1.30-0.4%₹299.95₹300.00₹289.05558,076
₹295.70+3.35+1.1%₹303.00₹315.25₹292.102,000,278
₹292.35+11.05+3.9%₹280.80₹304.85₹280.403,012,353
₹281.30+0.35+0.1%₹284.00₹287.95₹278.10167,719
₹280.95-1.20-0.4%₹285.00₹285.65₹278.30240,160
₹282.15+9.10+3.3%₹276.05₹284.65₹273.00358,494
Ticker
NSE:ELLEN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Ellenbarrie Industrial Gases (NSE:ELLEN) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 7:16 AM ET

    Watch Transcript

  • Ellenbarrie Industrial Gases (NSE:ELLEN) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 8:05 AM ET

    Watch Transcript

Latest news

Ellenbarrie Industrial Gases Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release on the Unaudited Financial Results of the Company for the period ended September 30, 2026".

Nov 4, 2026

Ellenbarrie Industrial Gases Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹369.35 (+2.9%) on Sep 29, 2026

Ellenbarrie Industrial Gases Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹295.70 (+1.1%) on Aug 10, 2026

Buy Ellenbarrie Industrial Gases; target of Rs 350: Motilal Oswal

Feb 4, 2026

Closed ₹258.95 (+1.4%) on Feb 4, 2026

Pace Digitek, Ellenbarrie shares, both below IPO price, fall after shareholder lock-in ends

Dec 29, 2025

Closed ₹343.40 (+1.3%) on Dec 30, 2025

Buy Ellenbarrie Industrial Gases; target of Rs 610: Motilal Oswal

Nov 14, 2025

Closed ₹440.65 (+0.8%) on Nov 14, 2025

Industrial gas supplier Ellenbarrie has ambitious expansion plans, MOSL initiates coverage with a Buy

Sep 9, 2025

India's Ellenbarrie Industrial Gases rises after Motilal Oswal initiates with 'buy'

Sep 8, 2025

All Ellenbarrie Industrial Gases Limited news

Decks

Ellenbarrie Industrial Gases Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
6 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
Decks
6 decks · latest Nov 4, 2026

Where Ellenbarrie Industrial Gases Limited is listed

ListingExchangeCountryCurrency
NSE:ELLEN · Home listing · This pageNSEIndiaINR
BSE:ELLENBSEIndiaINR

Log in to ask 6ix AI your own questions about Ellenbarrie Industrial Gases Limited.