Stock listing

NSE:ELIQUID Edelweiss Nifty 1D Rate Liquid ETF Share Price

Home listing (NSE) of Edelweiss Nifty 1D Rate Liquid ETF

Follow Edelweiss Nifty 1D Rate Liquid ETF into a list and get an email when it puts out news.

Share price · NSE:ELIQUID

₹1,055.50 INR +0.18 (+0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,055.48 – ₹1,055.51 INRNov 2, 2026
Volume: 32,199 sharesNov 2, 2026
52-week range: ₹1,004.85 – ₹1,055.51 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: ₹33.68M INRMedian day 27,437 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ELIQUID · Home	₹1,055.50 INR	+0.18 (0.0%)	32,199	₹1,055.49	₹1,055.51	₹1,055.48	₹1,055.32	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ELIQUID · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,055.50	+0.18	0.0%	₹1,055.49	₹1,055.51	₹1,055.48	32,199
Fri, Oct 30	₹1,055.32	+0.45	0.0%	₹1,055.38	₹1,055.38	₹1,055.32	17,077
Thu, Oct 29	₹1,054.87	+0.15	0.0%	₹1,054.86	₹1,054.87	₹1,054.85	21,464
Wed, Oct 28	₹1,054.72	+0.16	0.0%	₹1,054.58	₹1,054.72	₹1,054.58	37,696
Tue, Oct 27	₹1,054.56	+0.16	0.0%	₹1,054.55	₹1,054.57	₹1,054.55	16,084
Mon, Oct 26	₹1,054.40	+0.80	+0.1%	₹1,054.11	₹1,054.41	₹1,054.11	4,197
Fri, Oct 23	₹1,053.60	+0.47	0.0%	₹1,053.60	₹1,053.61	₹1,053.60	1,000
Thu, Oct 22	₹1,053.13	+0.15	0.0%	₹1,053.15	₹1,053.15	₹1,053.13	41,846
Wed, Oct 21	₹1,052.98	+0.15	0.0%	₹1,052.99	₹1,052.99	₹1,052.97	43,460
Mon, Oct 19	₹1,052.83	+0.29	0.0%	₹1,047.75	₹1,052.86	₹1,047.75	31,309
Fri, Oct 16	₹1,052.54	+0.47	0.0%	₹1,052.53	₹1,052.55	₹1,052.53	84,394
Thu, Oct 15	₹1,052.07	+0.16	0.0%	₹1,052.06	₹1,052.08	₹1,052.06	106,169
Wed, Oct 14	₹1,051.91	+0.14	0.0%	₹1,051.90	₹1,051.92	₹1,051.90	41,658
Tue, Oct 13	₹1,051.77	+0.15	0.0%	₹1,054.75	₹1,054.75	₹1,051.75	44,532
Mon, Oct 12	₹1,051.62	+0.20	0.0%	₹1,051.62	₹1,051.62	₹1,051.60	39,183
Fri, Oct 9	₹1,051.42	+0.45	0.0%	₹1,051.41	₹1,051.43	₹1,051.41	13,938
Thu, Oct 8	₹1,050.97	+0.14	0.0%	₹1,050.84	₹1,050.99	₹1,050.84	33,774
Wed, Oct 7	₹1,050.83	+0.16	0.0%	₹1,050.82	₹1,050.84	₹1,050.82	54,380
Tue, Oct 6	₹1,050.67	+0.15	0.0%	₹1,050.68	₹1,050.68	₹1,050.67	68,894
Mon, Oct 5	₹1,050.52	+0.13	0.0%	₹1,050.54	₹1,050.54	₹1,050.52	31,601
Thu, Oct 1	₹1,050.39	+0.55	+0.1%	₹1,050.38	₹1,050.40	₹1,050.38	43,291
Wed, Sep 30	₹1,049.84	+0.14	0.0%	₹1,049.85	₹1,049.85	₹1,049.83	14,787
Tue, Sep 29	₹1,049.70	+0.15	0.0%	₹1,049.69	₹1,049.71	₹1,049.69	77,793
Mon, Sep 28	₹1,049.55	+0.16	0.0%	₹1,049.57	₹1,049.57	₹1,049.55	6,182
Fri, Sep 25	₹1,049.39	+0.41	0.0%	₹1,049.38	₹1,049.40	₹1,049.38	3,002
Thu, Sep 24	₹1,048.98	+0.15	0.0%	₹1,044.65	₹1,048.98	₹1,044.60	51,098
Wed, Sep 23	₹1,048.83	+0.13	0.0%	₹1,048.82	₹1,048.84	₹1,048.82	25,715
Tue, Sep 22	₹1,048.70	+0.16	0.0%	₹1,048.68	₹1,048.70	₹1,048.68	35,927
Mon, Sep 21	₹1,048.54	+0.14	0.0%	₹1,048.56	₹1,048.56	₹1,048.54	1,883
Fri, Sep 18	₹1,048.40	+0.41	0.0%	₹1,048.39	₹1,048.40	₹1,048.39	9,883
Thu, Sep 17	₹1,047.99	+0.14	0.0%	₹1,045.15	₹1,048.00	₹1,045.15	32,327
Wed, Sep 16	₹1,047.85	+0.13	0.0%	₹1,048.20	₹1,048.20	₹1,047.85	10,860
Tue, Sep 15	₹1,047.72	+0.13	0.0%	₹1,047.74	₹1,047.74	₹1,047.72	26,313
Mon, Sep 14	₹1,047.59	0.00	0.0%	₹1,047.59	₹1,047.59	₹1,047.59	0
Fri, Sep 11	₹1,047.59	+0.50	0.0%	₹1,047.93	₹1,047.93	₹1,047.59	49,832
Thu, Sep 10	₹1,047.09	+0.12	0.0%	₹1,047.08	₹1,047.10	₹1,047.08	22,275
Wed, Sep 9	₹1,046.97	+0.13	0.0%	₹1,047.00	₹1,050.75	₹1,041.91	20,826
Tue, Sep 8	₹1,046.84	+0.13	0.0%	₹1,046.84	₹1,046.84	₹1,046.82	60,179
Mon, Sep 7	₹1,046.71	+0.11	0.0%	₹1,046.70	₹1,046.72	₹1,046.70	35,902
Fri, Sep 4	₹1,046.60	+0.35	0.0%	₹1,046.75	₹1,046.75	₹1,046.59	11,691
Thu, Sep 3	₹1,046.25	+0.12	0.0%	₹1,046.24	₹1,046.26	₹1,046.24	78,143
Wed, Sep 2	₹1,046.13	+0.14	0.0%	₹1,051.22	₹1,051.22	₹1,046.12	16,863
Tue, Sep 1	₹1,045.99	+0.12	0.0%	₹1,045.99	₹1,046.00	₹1,045.99	16,877
Mon, Aug 31	₹1,045.87	+0.12	0.0%	₹1,045.86	₹1,045.88	₹1,045.86	1,824
Fri, Aug 28	₹1,045.75	+0.43	0.0%	₹1,045.73	₹1,045.75	₹1,045.73	2,494
Thu, Aug 27	₹1,045.32	+0.15	0.0%	₹1,040.00	₹1,045.33	₹1,038.61	99,307
Wed, Aug 26	₹1,045.17	-0.01	0.0%	₹1,045.19	₹1,045.19	₹1,045.17	28,561
Tue, Aug 25	₹1,045.18	+0.27	0.0%	₹1,045.19	₹1,045.19	₹1,045.18	52,096
Mon, Aug 24	₹1,044.91	+0.14	0.0%	₹1,044.77	₹1,044.92	₹1,044.77	15,652
Fri, Aug 21	₹1,044.77	+0.41	0.0%	₹1,043.84	₹1,044.77	₹1,043.84	8,343
Thu, Aug 20	₹1,044.36	+0.15	0.0%	₹1,044.36	₹1,044.36	₹1,044.34	12,428
Wed, Aug 19	₹1,044.21	+0.13	0.0%	₹1,044.21	₹1,044.23	₹1,044.21	25,638
Tue, Aug 18	₹1,044.08	+0.13	0.0%	₹1,044.07	₹1,044.09	₹1,044.07	25,752
Mon, Aug 17	₹1,043.95	+0.13	0.0%	₹1,043.96	₹1,043.96	₹1,043.94	2,763
Fri, Aug 14	₹1,043.82	+0.42	0.0%	₹1,043.81	₹1,043.83	₹1,043.81	14,208
Thu, Aug 13	₹1,043.40	+0.15	0.0%	₹1,043.41	₹1,043.41	₹1,043.39	13,949
Wed, Aug 12	₹1,043.25	+0.11	0.0%	₹1,043.25	₹1,043.27	₹1,043.25	52,864
Tue, Aug 11	₹1,043.14	+0.15	0.0%	₹1,043.12	₹1,043.14	₹1,043.12	36,264
Mon, Aug 10	₹1,042.99	+0.15	0.0%	₹1,042.99	₹1,043.00	₹1,042.98	13,232
Fri, Aug 7	₹1,042.84	+0.40	0.0%	₹1,042.85	₹1,042.87	₹1,042.84	71,405
Thu, Aug 6	₹1,042.44	+0.14	0.0%	₹1,042.44	₹1,042.46	₹1,042.44	12,752
Wed, Aug 5	₹1,042.30	+0.13	0.0%	₹1,042.30	₹1,042.32	₹1,042.30	32,319
Tue, Aug 4	₹1,042.17	+0.12	0.0%	₹1,042.19	₹1,042.19	₹1,042.17	86,358
Mon, Aug 3	₹1,042.05	+0.13	0.0%	₹1,042.06	₹1,042.06	₹1,042.04	31,610

Ticker: NSE:ELIQUID
Asset type: ETF
Exchange: NSE
Currency: INR

Edelweiss Nifty 1D Rate Liquid ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Edelweiss Nifty 1D Rate Liquid ETF is listed

Listing	Exchange	Country	Currency
NSE:ELIQUID · Home listing · This page	NSE	India	INR
BSE:ELIQUID	BSE	India	INR