Stock listing

NSE:ELIN Elin Electronics Limited Share Price

Home listing (NSE) of Elin Electronics Limited

Follow Elin Electronics Limited into a list and get an email when it puts out news.

Share price · NSE:ELIN

₹72.04 INR +0.38 (+0.5%)

Close on Oct 30, 2026

Past year -66.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹70.89 – ₹73.10 INROct 30, 2026
Volume: 27,967 sharesOct 30, 2026
Market cap: ₹3.58B INRAt the close on Oct 30, 2026 · price × 49.71M shares outstanding
52-week range: ₹68.10 – ₹222.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹16.48M INRMedian day 121,332 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ELIN · Home	₹72.04 INR	+0.38 (+0.5%)	27,967	₹71.66	₹73.10	₹70.89	₹71.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹72.04	+0.38	+0.5%	₹71.66	₹73.10	₹70.89	27,967
Thu, Oct 29	₹71.66	-1.86	-2.5%	₹75.40	₹75.40	₹71.10	50,210
Wed, Oct 28	₹73.52	+0.45	+0.6%	₹73.07	₹74.43	₹71.60	43,061
Tue, Oct 27	₹73.07	+0.61	+0.8%	₹72.00	₹74.99	₹72.00	46,994
Mon, Oct 26	₹72.46	+2.91	+4.2%	₹69.55	₹76.20	₹68.90	135,515
Fri, Oct 23	₹69.55	-2.39	-3.3%	₹73.33	₹73.33	₹68.10	118,397
Thu, Oct 22	₹71.94	-4.04	-5.3%	₹78.90	₹78.90	₹70.01	198,143
Wed, Oct 21	₹75.98	-1.50	-1.9%	₹77.50	₹77.50	₹74.87	56,076
Mon, Oct 19	₹77.48	-0.31	-0.4%	₹77.79	₹78.72	₹76.05	56,922
Fri, Oct 16	₹77.79	+0.72	+0.9%	₹77.35	₹78.19	₹76.20	39,763
Thu, Oct 15	₹77.07	-1.67	-2.1%	₹77.77	₹79.39	₹76.32	58,470
Wed, Oct 14	₹78.74	+0.48	+0.6%	₹79.49	₹80.30	₹77.41	115,516
Tue, Oct 13	₹78.26	+2.86	+3.8%	₹76.99	₹78.99	₹75.09	122,964
Mon, Oct 12	₹75.40	+0.37	+0.5%	₹75.50	₹78.47	₹74.70	93,605
Fri, Oct 9	₹75.03	-0.53	-0.7%	₹75.00	₹76.55	₹74.10	122,420
Thu, Oct 8	₹75.56	-1.51	-2.0%	₹79.10	₹79.10	₹74.00	92,409
Wed, Oct 7	₹77.07	-1.77	-2.2%	₹79.70	₹79.70	₹76.85	102,293
Tue, Oct 6	₹78.84	-0.13	-0.2%	₹78.97	₹80.70	₹78.10	120,244
Mon, Oct 5	₹78.97	-0.76	-1.0%	₹80.09	₹81.22	₹78.00	183,116
Fri, Oct 2	₹79.73	0.00	0.0%	₹79.73	₹79.73	₹79.73	0
Thu, Oct 1	₹79.73	-6.57	-7.6%	₹86.90	₹86.90	₹78.31	424,406
Wed, Sep 30	₹86.30	-0.35	-0.4%	₹88.38	₹88.38	₹86.02	57,220
Tue, Sep 29	₹86.65	-0.64	-0.7%	₹86.62	₹86.98	₹85.21	57,766
Mon, Sep 28	₹87.29	-1.28	-1.4%	₹88.00	₹90.93	₹86.91	65,304
Fri, Sep 25	₹88.57	-0.93	-1.0%	₹89.50	₹90.88	₹85.01	402,933
Thu, Sep 24	₹89.50	-0.45	-0.5%	₹89.96	₹89.99	₹88.20	58,154
Wed, Sep 23	₹89.95	-0.76	-0.8%	₹90.65	₹91.58	₹89.20	89,944
Tue, Sep 22	₹90.71	+1.33	+1.5%	₹90.25	₹91.00	₹89.58	57,844
Mon, Sep 21	₹89.38	+0.85	+1.0%	₹88.53	₹90.99	₹88.01	63,326
Fri, Sep 18	₹88.53	-1.35	-1.5%	₹89.51	₹90.29	₹87.90	71,187
Thu, Sep 17	₹89.88	+1.17	+1.3%	₹88.99	₹90.40	₹87.25	135,916
Wed, Sep 16	₹88.71	+1.56	+1.8%	₹86.30	₹89.00	₹83.97	185,837
Tue, Sep 15	₹87.15	-3.81	-4.2%	₹91.41	₹92.49	₹86.02	169,405
Mon, Sep 14	₹90.96	0.00	0.0%	₹90.96	₹90.96	₹90.96	0
Fri, Sep 11	₹90.96	-1.66	-1.8%	₹93.11	₹93.11	₹90.50	159,232
Thu, Sep 10	₹92.62	-3.67	-3.8%	₹95.51	₹96.95	₹92.20	217,355
Wed, Sep 9	₹96.29	-2.13	-2.2%	₹97.32	₹97.88	₹95.60	112,960
Tue, Sep 8	₹98.42	+2.28	+2.4%	₹97.60	₹100.00	₹95.38	349,113
Mon, Sep 7	₹96.14	+0.74	+0.8%	₹95.05	₹96.90	₹95.01	73,903
Fri, Sep 4	₹95.40	+0.14	+0.1%	₹95.26	₹97.30	₹95.00	196,524
Thu, Sep 3	₹95.26	0.00	0.0%	₹96.55	₹96.91	₹95.10	57,109
Wed, Sep 2	₹95.26	-0.91	-0.9%	₹95.01	₹96.99	₹94.62	147,098
Tue, Sep 1	₹96.17	-3.96	-4.0%	₹99.40	₹102.99	₹95.25	408,968
Mon, Aug 31	₹100.13	-4.75	-4.5%	₹103.80	₹104.38	₹99.70	148,734
Fri, Aug 28	₹104.88	+4.24	+4.2%	₹101.39	₹106.75	₹100.55	965,462
Thu, Aug 27	₹100.64	+0.37	+0.4%	₹100.27	₹102.01	₹99.39	216,138
Wed, Aug 26	₹100.27	+2.05	+2.1%	₹98.89	₹104.49	₹97.61	335,886
Tue, Aug 25	₹98.22	-1.47	-1.5%	₹99.69	₹100.55	₹97.50	64,253
Mon, Aug 24	₹99.69	-0.93	-0.9%	₹100.62	₹102.85	₹99.01	128,364
Fri, Aug 21	₹100.62	+1.00	+1.0%	₹100.95	₹101.89	₹99.96	126,985
Thu, Aug 20	₹99.62	-0.03	0.0%	₹99.21	₹101.20	₹99.00	65,245
Wed, Aug 19	₹99.65	-1.76	-1.7%	₹101.97	₹101.97	₹99.01	198,875
Tue, Aug 18	₹101.41	-0.87	-0.9%	₹101.53	₹103.50	₹100.78	189,743
Mon, Aug 17	₹102.28	+0.73	+0.7%	₹102.45	₹103.10	₹99.52	231,476
Fri, Aug 14	₹101.55	+1.96	+2.0%	₹100.32	₹106.00	₹97.55	1,012,733
Thu, Aug 13	₹99.59	+1.80	+1.8%	₹97.79	₹100.21	₹96.14	123,123
Wed, Aug 12	₹97.79	+3.54	+3.8%	₹94.07	₹101.00	₹94.00	463,918
Tue, Aug 11	₹94.25	-1.49	-1.6%	₹96.44	₹96.90	₹94.00	128,871
Mon, Aug 10	₹95.74	-0.75	-0.8%	₹97.73	₹97.73	₹95.10	89,688
Fri, Aug 7	₹96.49	-5.54	-5.4%	₹99.00	₹100.99	₹96.02	341,021
Thu, Aug 6	₹102.03	+0.27	+0.3%	₹101.76	₹104.00	₹97.10	830,066
Wed, Aug 5	₹101.76	+0.27	+0.3%	₹103.94	₹103.94	₹101.05	91,840
Tue, Aug 4	₹101.49	-2.06	-2.0%	₹103.55	₹105.00	₹100.77	129,389
Mon, Aug 3	₹103.55	+2.95	+2.9%	₹100.60	₹105.11	₹100.60	193,419
Fri, Jul 31	₹100.60	+1.88	+1.9%	₹98.75	₹101.18	₹98.15	63,115
Thu, Jul 30	₹98.72	-1.83	-1.8%	₹101.06	₹101.06	₹98.00	95,609

Ticker: NSE:ELIN
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides

Latest news

Press Release Jun 10 2025

Jun 10, 2025

All Elin Electronics Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 21 slides · Nov 10, 2025

Elin Electronics Limited on 6ix

News releases: 1 in all · newest Jun 10, 2025 · oldest 2025
Decks: 16 decks · latest Aug 6, 2026

Where Elin Electronics Limited is listed

Listing	Exchange	Country	Currency
NSE:ELIN · Home listing · This page	NSE	India	INR
BSE:ELIN	BSE	India	INR