Stock listing
NSE:ELGIRUBCO Elgi Rubber Company Limited Share Price
Follow Elgi Rubber Company Limited into a list and get an email when it puts out news.
Share price · NSE:ELGIRUBCO
₹49.67 INR -1.13 (-2.2%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹48.51 – ₹51.00 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 23,953 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹2.49B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 50.05M shares outstanding
- 52-week range
- ₹32.72 – ₹68.27 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹3.29M INRMedian day 38,468 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · NSE:ELGIRUBCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.22 | +1.03 | +2.1% | ₹49.95 | ₹51.00 | ₹49.20 | 14,090 | |
| ₹49.19 | -0.98 | -2.0% | ₹49.30 | ₹50.85 | ₹48.85 | 9,851 | |
| ₹50.17 | +1.01 | +2.1% | ₹49.00 | ₹50.80 | ₹48.70 | 8,946 | |
| ₹49.16 | -0.53 | -1.1% | ₹50.22 | ₹50.89 | ₹48.75 | 19,430 | |
| ₹49.69 | +0.02 | 0.0% | ₹49.67 | ₹50.40 | ₹48.10 | 18,092 | |
| ₹49.67 | -1.08 | -2.1% | ₹51.40 | ₹51.40 | ₹47.35 | 29,281 | |
| ₹50.75 | +1.08 | +2.2% | ₹50.50 | ₹53.00 | ₹50.00 | 25,039 | |
| ₹49.67 | +1.51 | +3.1% | ₹47.67 | ₹50.40 | ₹47.00 | 11,033 | |
| ₹48.16 | -2.04 | -4.1% | ₹51.30 | ₹52.40 | ₹47.40 | 18,288 | |
| ₹50.20 | -1.31 | -2.5% | ₹52.60 | ₹52.60 | ₹49.41 | 23,588 | |
| ₹51.51 | -1.62 | -3.0% | ₹53.20 | ₹55.70 | ₹51.11 | 16,645 | |
| ₹53.13 | -1.42 | -2.6% | ₹56.80 | ₹58.40 | ₹52.98 | 25,792 | |
| ₹54.55 | +0.19 | +0.3% | ₹54.00 | ₹54.68 | ₹53.85 | 10,616 | |
| ₹54.36 | -1.17 | -2.1% | ₹55.53 | ₹55.53 | ₹53.20 | 19,351 | |
| ₹55.53 | -0.47 | -0.8% | ₹55.65 | ₹57.49 | ₹54.83 | 64,788 | |
| ₹56.00 | +2.05 | +3.8% | ₹54.49 | ₹56.00 | ₹53.51 | 14,684 | |
| ₹53.95 | +0.30 | +0.6% | ₹54.06 | ₹54.60 | ₹53.24 | 15,711 | |
| ₹53.65 | -1.04 | -1.9% | ₹53.40 | ₹55.00 | ₹53.40 | 27,437 | |
| ₹54.69 | -3.71 | -6.4% | ₹58.13 | ₹58.44 | ₹53.20 | 51,214 | |
| ₹58.40 | +1.85 | +3.3% | ₹56.50 | ₹58.50 | ₹55.51 | 113,283 | |
| ₹56.55 | +5.45 | +10.7% | ₹52.50 | ₹59.80 | ₹51.61 | 256,656 | |
| ₹51.10 | -1.90 | -3.6% | ₹52.90 | ₹53.17 | ₹51.01 | 38,742 | |
| ₹53.00 | -0.50 | -0.9% | ₹52.95 | ₹53.69 | ₹50.50 | 33,486 | |
| ₹53.50 | +1.15 | +2.2% | ₹52.95 | ₹54.00 | ₹52.95 | 21,168 | |
| ₹52.35 | +0.28 | +0.5% | ₹53.02 | ₹53.51 | ₹51.50 | 30,247 | |
| ₹52.07 | -3.40 | -6.1% | ₹55.68 | ₹55.68 | ₹52.01 | 90,720 | |
| ₹55.47 | -1.59 | -2.8% | ₹57.15 | ₹58.45 | ₹54.11 | 116,560 | |
| ₹57.06 | -2.54 | -4.3% | ₹59.90 | ₹59.94 | ₹57.00 | 39,799 | |
| ₹59.60 | -0.14 | -0.2% | ₹58.05 | ₹59.88 | ₹58.05 | 15,662 | |
| ₹59.74 | -0.16 | -0.3% | ₹60.97 | ₹60.97 | ₹59.22 | 7,429 | |
| ₹59.90 | -1.85 | -3.0% | ₹60.52 | ₹61.48 | ₹59.40 | 27,506 | |
| ₹61.75 | +1.15 | +1.9% | ₹60.81 | ₹62.38 | ₹60.81 | 74,237 | |
| ₹60.60 | +2.70 | +4.7% | ₹57.90 | ₹62.80 | ₹57.50 | 81,747 | |
| ₹57.90 | +2.38 | +4.3% | ₹55.20 | ₹57.90 | ₹54.10 | 36,113 | |
| ₹55.52 | -2.48 | -4.3% | ₹59.70 | ₹59.70 | ₹55.41 | 47,619 | |
| ₹58.00 | -2.50 | -4.1% | ₹61.00 | ₹61.00 | ₹57.20 | 38,468 | |
| ₹60.50 | -2.35 | -3.7% | ₹62.82 | ₹63.54 | ₹59.36 | 62,106 | |
| ₹62.85 | +4.65 | +8.0% | ₹57.94 | ₹64.66 | ₹57.64 | 308,072 | |
| ₹58.20 | +0.53 | +0.9% | ₹57.68 | ₹59.85 | ₹57.00 | 45,091 | |
| ₹57.67 | -0.92 | -1.6% | ₹58.69 | ₹58.90 | ₹56.82 | 34,515 | |
| ₹58.59 | -0.55 | -0.9% | ₹59.98 | ₹59.98 | ₹58.10 | 44,079 | |
| ₹59.14 | -1.74 | -2.9% | ₹61.50 | ₹61.50 | ₹58.61 | 31,696 | |
| ₹60.88 | +0.22 | +0.4% | ₹60.66 | ₹61.80 | ₹59.40 | 56,371 | |
| ₹60.66 | +1.69 | +2.9% | ₹58.75 | ₹62.40 | ₹58.01 | 76,618 | |
| ₹58.97 | -1.97 | -3.2% | ₹62.45 | ₹62.45 | ₹58.30 | 43,838 | |
| ₹60.94 | +2.78 | +4.8% | ₹59.50 | ₹63.60 | ₹57.50 | 134,200 | |
| ₹58.16 | -0.23 | -0.4% | ₹59.80 | ₹59.80 | ₹58.00 | 15,346 | |
| ₹58.39 | -1.43 | -2.4% | ₹59.82 | ₹59.82 | ₹58.03 | 51,961 | |
| ₹59.82 | +0.45 | +0.8% | ₹61.19 | ₹61.19 | ₹58.10 | 37,058 | |
| ₹59.37 | -0.70 | -1.2% | ₹61.14 | ₹61.14 | ₹58.11 | 30,447 | |
| ₹60.07 | +0.87 | +1.5% | ₹60.50 | ₹61.66 | ₹59.35 | 40,818 | |
| ₹59.20 | +2.15 | +3.8% | ₹57.74 | ₹60.50 | ₹56.98 | 40,394 | |
| ₹57.05 | -0.82 | -1.4% | ₹57.10 | ₹58.50 | ₹56.10 | 26,347 | |
| ₹57.87 | -1.24 | -2.1% | ₹58.60 | ₹59.88 | ₹57.15 | 43,421 | |
| ₹59.11 | +0.78 | +1.3% | ₹58.90 | ₹59.98 | ₹58.34 | 30,528 | |
| ₹58.33 | -0.84 | -1.4% | ₹59.00 | ₹60.05 | ₹56.30 | 65,656 | |
| ₹59.17 | +0.36 | +0.6% | ₹58.70 | ₹62.00 | ₹58.00 | 98,857 | |
| ₹58.81 | -1.38 | -2.3% | ₹60.23 | ₹61.19 | ₹57.01 | 83,761 | |
| ₹60.19 | -0.65 | -1.1% | ₹62.00 | ₹62.00 | ₹60.00 | 49,525 | |
| ₹60.84 | -2.18 | -3.5% | ₹63.02 | ₹63.02 | ₹60.60 | 56,280 | |
| ₹63.02 | +2.12 | +3.5% | ₹61.05 | ₹63.58 | ₹61.05 | 65,610 | |
| ₹60.90 | -1.80 | -2.9% | ₹63.61 | ₹66.66 | ₹60.02 | 270,028 | |
| ₹62.70 | +4.22 | +7.2% | ₹59.06 | ₹63.95 | ₹59.06 | 209,634 |
- Ticker
- NSE:ELGIRUBCO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Momentum Stocks: MosChip Technologies, Elgi Rubber, Zensar Tech gain up to 14% on sheer momentum
Latest news
Momentum Stocks: MosChip Technologies, Elgi Rubber, Zensar Tech gain up to 14% on sheer momentum
Jul 3, 2026
Closed ₹55.29 (+20.0%) on Jul 3, 2026
Elgi Rubber Co Ltd Says Approval For Voluntary Liquidation Of Rubber Resources B.V.
Jan 19, 2026
Closed ₹40.35 (-1.8%) on Jan 20, 2026
Elgi Rubber Company Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Elgi Rubber Company Limited.