Stock listing
NSE:ELGIEQUIP ELGI Equipments Limited Share Price
Home listing (NSE) of ELGI Equipments Limited
Follow ELGI Equipments Limited into a list and get an email when it puts out news.
Share price · NSE:ELGIEQUIP
₹524.60 INR +15.55 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₹506.10 – ₹529.70 INRNov 2, 2026
- Volume
- 177,078 sharesNov 2, 2026
- Market cap
- ₹165.5B INRAt the close on Nov 2, 2026 · price × 315.4M shares outstanding
- 52-week range
- ₹408.25 – ₹653.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹291.7M INRMedian day 301,097 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELGIEQUIP · Home | ₹524.60 INR | +15.55 (+3.1%) | 177,078 | ₹512.00 | ₹529.70 | ₹506.10 | ₹509.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ELGIEQUIP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹524.60 | +15.55 | +3.1% | ₹512.00 | ₹529.70 | ₹506.10 | 177,078 | |
| ₹509.05 | -2.20 | -0.4% | ₹510.05 | ₹513.85 | ₹503.55 | 174,173 | |
| ₹511.25 | -2.45 | -0.5% | ₹510.10 | ₹514.50 | ₹502.90 | 323,708 | |
| ₹513.70 | -8.15 | -1.6% | ₹521.10 | ₹521.90 | ₹510.65 | 184,546 | |
| ₹521.85 | +1.65 | +0.3% | ₹520.00 | ₹528.90 | ₹515.95 | 215,350 | |
| ₹520.20 | +7.35 | +1.4% | ₹511.60 | ₹523.10 | ₹505.60 | 257,146 | |
| ₹512.85 | -17.15 | -3.2% | ₹529.00 | ₹530.00 | ₹504.80 | 283,504 | |
| ₹530.00 | +2.60 | +0.5% | ₹524.10 | ₹541.95 | ₹519.95 | 230,044 | |
| ₹527.40 | -17.75 | -3.3% | ₹542.00 | ₹545.00 | ₹518.25 | 275,348 | |
| ₹545.15 | -26.85 | -4.7% | ₹570.55 | ₹572.00 | ₹542.10 | 260,373 | |
| ₹572.00 | +5.50 | +1.0% | ₹571.00 | ₹578.00 | ₹561.55 | 143,467 | |
| ₹566.50 | -7.95 | -1.4% | ₹574.35 | ₹578.45 | ₹566.50 | 169,963 | |
| ₹574.45 | -15.05 | -2.6% | ₹585.00 | ₹586.00 | ₹572.10 | 204,154 | |
| ₹589.50 | +12.20 | +2.1% | ₹577.00 | ₹590.00 | ₹568.10 | 217,165 | |
| ₹577.30 | -7.20 | -1.2% | ₹583.15 | ₹586.60 | ₹575.00 | 148,019 | |
| ₹584.50 | +8.50 | +1.5% | ₹579.00 | ₹585.75 | ₹568.00 | 188,588 | |
| ₹576.00 | -25.70 | -4.3% | ₹599.75 | ₹600.00 | ₹576.00 | 245,828 | |
| ₹601.70 | +5.70 | +1.0% | ₹595.00 | ₹604.90 | ₹592.95 | 209,835 | |
| ₹596.00 | +8.30 | +1.4% | ₹590.80 | ₹601.95 | ₹587.50 | 316,791 | |
| ₹587.70 | +3.30 | +0.6% | ₹585.40 | ₹594.70 | ₹582.50 | 301,097 | |
| ₹584.40 | -23.35 | -3.8% | ₹604.00 | ₹605.75 | ₹574.80 | 435,205 | |
| ₹607.75 | +8.80 | +1.5% | ₹594.95 | ₹614.80 | ₹594.95 | 316,761 | |
| ₹598.95 | -3.05 | -0.5% | ₹598.95 | ₹605.80 | ₹591.35 | 241,659 | |
| ₹602.00 | -0.05 | 0.0% | ₹603.30 | ₹604.00 | ₹592.20 | 142,523 | |
| ₹602.05 | -9.95 | -1.6% | ₹610.25 | ₹611.60 | ₹595.10 | 213,480 | |
| ₹612.00 | -3.45 | -0.6% | ₹608.55 | ₹617.50 | ₹604.45 | 188,186 | |
| ₹615.45 | +6.45 | +1.1% | ₹608.90 | ₹619.80 | ₹606.10 | 252,822 | |
| ₹609.00 | -3.00 | -0.5% | ₹612.85 | ₹623.90 | ₹607.65 | 306,980 | |
| ₹612.00 | +5.45 | +0.9% | ₹609.55 | ₹614.80 | ₹601.50 | 203,148 | |
| ₹606.55 | +12.55 | +2.1% | ₹593.90 | ₹613.30 | ₹593.30 | 398,074 | |
| ₹594.00 | -2.00 | -0.3% | ₹590.10 | ₹603.80 | ₹585.00 | 381,647 | |
| ₹596.00 | -15.00 | -2.5% | ₹615.00 | ₹615.05 | ₹590.10 | 533,822 | |
| ₹611.00 | -7.00 | -1.1% | ₹627.55 | ₹641.40 | ₹606.80 | 626,303 | |
| ₹618.00 | -4.00 | -0.6% | ₹621.15 | ₹627.60 | ₹610.65 | 335,930 | |
| ₹622.00 | +3.00 | +0.5% | ₹621.80 | ₹624.90 | ₹602.50 | 574,129 | |
| ₹619.00 | -22.00 | -3.4% | ₹640.00 | ₹645.90 | ₹617.50 | 367,633 | |
| ₹641.00 | -3.90 | -0.6% | ₹644.90 | ₹645.50 | ₹635.10 | 286,900 | |
| ₹644.90 | +1.45 | +0.2% | ₹645.95 | ₹653.40 | ₹637.30 | 807,924 | |
| ₹643.45 | +11.90 | +1.9% | ₹632.95 | ₹645.40 | ₹627.50 | 691,967 | |
| ₹631.55 | +10.55 | +1.7% | ₹621.00 | ₹638.40 | ₹616.05 | 564,479 | |
| ₹621.00 | -7.00 | -1.1% | ₹627.05 | ₹627.05 | ₹613.90 | 340,531 | |
| ₹628.00 | -0.20 | 0.0% | ₹624.00 | ₹631.10 | ₹622.15 | 341,868 | |
| ₹628.20 | +0.70 | +0.1% | ₹632.00 | ₹632.50 | ₹618.80 | 394,792 | |
| ₹627.50 | +28.65 | +4.8% | ₹599.90 | ₹631.00 | ₹596.00 | 1,169,585 | |
| ₹598.85 | -18.15 | -2.9% | ₹618.95 | ₹618.95 | ₹597.10 | 400,200 | |
| ₹617.00 | +6.00 | +1.0% | ₹614.90 | ₹619.00 | ₹607.40 | 300,039 | |
| ₹611.00 | -8.10 | -1.3% | ₹621.00 | ₹625.45 | ₹606.25 | 591,241 | |
| ₹619.10 | -11.90 | -1.9% | ₹634.35 | ₹636.40 | ₹619.10 | 274,690 | |
| ₹631.00 | -1.00 | -0.2% | ₹632.55 | ₹641.00 | ₹622.05 | 702,061 | |
| ₹632.00 | -5.00 | -0.8% | ₹644.00 | ₹644.00 | ₹629.15 | 802,720 | |
| ₹637.00 | +24.00 | +3.9% | ₹620.00 | ₹641.00 | ₹608.10 | 1,705,661 | |
| ₹613.00 | -12.00 | -1.9% | ₹622.00 | ₹628.00 | ₹612.00 | 609,442 | |
| ₹625.00 | +16.00 | +2.6% | ₹614.00 | ₹626.55 | ₹603.20 | 1,399,590 | |
| ₹609.00 | +33.90 | +5.9% | ₹590.00 | ₹619.00 | ₹585.00 | 6,010,479 | |
| ₹575.10 | +2.60 | +0.5% | ₹574.50 | ₹580.95 | ₹572.25 | 143,718 | |
| ₹572.50 | -0.50 | -0.1% | ₹572.00 | ₹583.20 | ₹572.00 | 351,146 | |
| ₹573.00 | -7.15 | -1.2% | ₹585.40 | ₹585.40 | ₹569.45 | 177,046 | |
| ₹580.15 | -4.85 | -0.8% | ₹591.75 | ₹591.75 | ₹578.55 | 951,575 | |
| ₹585.00 | -3.05 | -0.5% | ₹592.00 | ₹595.90 | ₹582.20 | 123,552 | |
| ₹588.05 | +8.05 | +1.4% | ₹584.10 | ₹592.00 | ₹583.00 | 140,041 | |
| ₹580.00 | -8.60 | -1.5% | ₹595.00 | ₹599.70 | ₹580.00 | 337,840 | |
| ₹588.60 | +7.60 | +1.3% | ₹582.00 | ₹599.00 | ₹576.00 | 559,904 | |
| ₹581.00 | +11.95 | +2.1% | ₹570.05 | ₹585.10 | ₹569.65 | 172,551 |
- Ticker
- NSE:ELGIEQUIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Elgi Equipments Limited Press Release Aug 20 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 9 slides
Latest news
Elgi Equipments Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹632.00 (-0.8%) on Aug 20, 2026
Elgi Equipments Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹609.00 (+5.9%) on Aug 14, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹575.70 (-0.7%) on May 29, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹514.90 (+3.7%) on Feb 12, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹500.70 (+2.2%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 9 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 9 slides · May 29, 2026
Investor Day (February 2026)
Investor day · 72 slides · Feb 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 9 slides · Feb 12, 2026
ELGI Equipments Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 9 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 21 decks · latest Aug 14, 2026
Where ELGI Equipments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELGIEQUIP · Home listing · This page | NSE | India | INR |
| BSE:ELGIEQUIP | BSE | India | INR |
Log in to ask 6ix AI your own questions about ELGI Equipments Limited.