Stock listing
NSE:ELEVATE Elevate Campuses Limited Share Price
Home listing (NSE) of Elevate Campuses Limited
Follow Elevate Campuses Limited into a list and get an email when it puts out news.
Share price · NSE:ELEVATE
₹289.60 INR -3.90 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹283.50 – ₹296.35 INROct 30, 2026
- Volume
- 384,620 sharesOct 30, 2026
- Traded on an average day
- ₹1.19B INRMedian day 1.00M shares · last 3 months, Sep 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELEVATE · Home | ₹289.60 INR | -3.90 (-1.3%) | 384,620 | ₹290.30 | ₹296.35 | ₹283.50 | ₹293.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 30, 2026 · NSE:ELEVATE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹289.60 | -3.90 | -1.3% | ₹290.30 | ₹296.35 | ₹283.50 | 384,620 | |
| ₹293.50 | +6.10 | +2.1% | ₹285.05 | ₹295.65 | ₹282.65 | 204,578 | |
| ₹287.40 | -2.50 | -0.9% | ₹285.00 | ₹289.85 | ₹280.00 | 334,996 | |
| ₹289.90 | +2.80 | +1.0% | ₹287.10 | ₹292.85 | ₹283.15 | 431,226 | |
| ₹287.10 | +3.00 | +1.1% | ₹278.50 | ₹290.30 | ₹275.00 | 615,292 | |
| ₹284.10 | -15.90 | -5.3% | ₹299.10 | ₹301.65 | ₹266.95 | 2,293,804 | |
| ₹300.00 | -4.70 | -1.5% | ₹301.00 | ₹308.90 | ₹294.30 | 642,636 | |
| ₹304.70 | -9.20 | -2.9% | ₹300.00 | ₹315.00 | ₹297.65 | 1,378,107 | |
| ₹313.90 | -6.60 | -2.1% | ₹317.55 | ₹324.45 | ₹308.10 | 1,075,029 | |
| ₹320.50 | +7.45 | +2.4% | ₹313.15 | ₹322.40 | ₹309.05 | 682,976 | |
| ₹313.05 | -5.75 | -1.8% | ₹318.75 | ₹320.35 | ₹311.20 | 422,812 | |
| ₹318.80 | -5.00 | -1.5% | ₹325.50 | ₹330.15 | ₹316.00 | 910,753 | |
| ₹323.80 | -6.05 | -1.8% | ₹332.00 | ₹332.65 | ₹316.40 | 836,286 | |
| ₹329.85 | +6.25 | +1.9% | ₹326.20 | ₹341.30 | ₹326.20 | 1,004,231 | |
| ₹323.60 | -6.25 | -1.9% | ₹331.00 | ₹338.95 | ₹321.10 | 1,390,897 | |
| ₹329.85 | -20.15 | -5.8% | ₹351.00 | ₹353.35 | ₹325.45 | 1,725,747 | |
| ₹350.00 | +12.25 | +3.6% | ₹337.75 | ₹356.95 | ₹337.00 | 3,710,501 | |
| ₹337.75 | +4.60 | +1.4% | ₹339.00 | ₹341.90 | ₹327.05 | 2,160,676 | |
| ₹333.15 | -11.65 | -3.4% | ₹354.10 | ₹354.25 | ₹327.15 | 2,576,912 | |
| ₹344.80 | +21.85 | +6.8% | ₹315.00 | ₹353.00 | ₹312.25 | 15,447,430 | |
| ₹322.95 | — | — | ₹355.10 | ₹372.75 | ₹290.10 | 38,490,932 |
- Ticker
- NSE:ELEVATE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Oct 19, 2026
Elevate Campuses Limited on 6ix
- Decks
- 1 deck · latest Oct 19, 2026
Where Elevate Campuses Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELEVATE · Home listing · This page | NSE | India | INR |
| BSE:ELEVATE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Elevate Campuses Limited.