Stock listing
NSE:ELECTCAST Electrosteel Castings Ltd. Share Price
Home listing (NSE) of Electrosteel Castings Ltd.
Follow Electrosteel Castings Ltd. into a list and get an email when it puts out news.
Share price · NSE:ELECTCAST
₹63.56 INR -3.33 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹63.25 – ₹66.77 INROct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- ₹39.29B INRAt the close on Oct 30, 2026 · price × 618.2M shares outstanding
- 52-week range
- ₹60.15 – ₹95.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹198.7M INRMedian day 1.59M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELECTCAST · Home | ₹63.56 INR | -3.33 (-5.0%) | 1,910,986 | ₹66.77 | ₹66.77 | ₹63.25 | ₹66.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELECTCAST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.56 | -3.33 | -5.0% | ₹66.77 | ₹66.77 | ₹63.25 | 1,910,986 | |
| ₹66.89 | +0.26 | +0.4% | ₹66.43 | ₹67.03 | ₹65.55 | 1,110,828 | |
| ₹66.63 | +0.31 | +0.5% | ₹66.00 | ₹67.44 | ₹65.41 | 1,086,355 | |
| ₹66.32 | +0.40 | +0.6% | ₹66.00 | ₹68.30 | ₹65.72 | 1,855,473 | |
| ₹65.92 | -0.37 | -0.6% | ₹66.50 | ₹66.77 | ₹64.48 | 1,986,317 | |
| ₹66.29 | -3.62 | -5.2% | ₹69.80 | ₹69.80 | ₹65.30 | 2,267,091 | |
| ₹69.91 | -0.78 | -1.1% | ₹70.50 | ₹71.00 | ₹69.01 | 1,853,877 | |
| ₹70.69 | -3.92 | -5.3% | ₹74.11 | ₹74.94 | ₹70.11 | 2,188,085 | |
| ₹74.61 | -2.09 | -2.7% | ₹76.80 | ₹77.10 | ₹74.30 | 1,420,957 | |
| ₹76.70 | +0.38 | +0.5% | ₹75.95 | ₹78.39 | ₹75.94 | 1,425,503 | |
| ₹76.32 | -2.13 | -2.7% | ₹78.01 | ₹78.40 | ₹76.11 | 1,369,139 | |
| ₹78.45 | +2.15 | +2.8% | ₹76.07 | ₹79.50 | ₹75.47 | 3,138,827 | |
| ₹76.30 | +0.23 | +0.3% | ₹76.99 | ₹77.10 | ₹74.49 | 1,664,404 | |
| ₹76.07 | +0.89 | +1.2% | ₹75.30 | ₹76.70 | ₹75.09 | 1,231,626 | |
| ₹75.18 | +0.92 | +1.2% | ₹74.70 | ₹76.14 | ₹73.46 | 2,134,842 | |
| ₹74.26 | -4.47 | -5.7% | ₹78.93 | ₹78.99 | ₹74.00 | 2,685,874 | |
| ₹78.73 | -0.24 | -0.3% | ₹79.14 | ₹79.89 | ₹76.85 | 2,837,104 | |
| ₹78.97 | +3.71 | +4.9% | ₹75.44 | ₹80.98 | ₹74.77 | 7,872,274 | |
| ₹75.26 | +0.72 | +1.0% | ₹75.55 | ₹78.00 | ₹74.20 | 3,013,318 | |
| ₹74.54 | 0.00 | 0.0% | ₹74.54 | ₹74.54 | ₹74.54 | 0 | |
| ₹74.54 | +0.17 | +0.2% | ₹74.30 | ₹78.45 | ₹72.49 | 5,379,383 | |
| ₹74.37 | -2.16 | -2.8% | ₹76.12 | ₹78.19 | ₹73.89 | 3,312,574 | |
| ₹76.53 | +4.18 | +5.8% | ₹72.94 | ₹79.00 | ₹71.15 | 26,225,369 | |
| ₹72.35 | +0.01 | 0.0% | ₹72.34 | ₹73.71 | ₹70.10 | 19,655,083 | |
| ₹72.34 | -0.22 | -0.3% | ₹72.50 | ₹72.72 | ₹71.50 | 757,352 | |
| ₹72.56 | -1.66 | -2.2% | ₹73.30 | ₹73.31 | ₹71.44 | 1,426,253 | |
| ₹74.22 | +1.34 | +1.8% | ₹72.80 | ₹74.52 | ₹72.55 | 1,390,274 | |
| ₹72.88 | -0.75 | -1.0% | ₹73.70 | ₹73.95 | ₹72.23 | 1,213,133 | |
| ₹73.63 | +0.25 | +0.3% | ₹73.37 | ₹74.15 | ₹72.75 | 1,039,883 | |
| ₹73.38 | -0.69 | -0.9% | ₹74.25 | ₹75.30 | ₹72.90 | 1,797,787 | |
| ₹74.07 | -0.26 | -0.3% | ₹74.55 | ₹75.69 | ₹73.75 | 1,335,023 | |
| ₹74.33 | -0.90 | -1.2% | ₹75.45 | ₹75.94 | ₹73.16 | 1,233,179 | |
| ₹75.23 | -2.39 | -3.1% | ₹77.50 | ₹78.20 | ₹74.66 | 1,365,788 | |
| ₹77.62 | 0.00 | 0.0% | ₹77.62 | ₹77.62 | ₹77.62 | 0 | |
| ₹77.62 | -2.24 | -2.8% | ₹79.79 | ₹79.79 | ₹76.50 | 1,640,745 | |
| ₹79.86 | +1.62 | +2.1% | ₹78.20 | ₹80.49 | ₹78.19 | 1,266,962 | |
| ₹78.24 | -1.66 | -2.1% | ₹79.53 | ₹80.53 | ₹77.95 | 1,148,373 | |
| ₹79.90 | -3.81 | -4.6% | ₹80.35 | ₹81.50 | ₹79.32 | 1,318,866 | |
| ₹83.71 | 0.00 | 0.0% | ₹83.71 | ₹83.71 | ₹83.71 | 0 | |
| ₹83.71 | -0.14 | -0.2% | ₹84.30 | ₹84.90 | ₹82.61 | 1,762,760 | |
| ₹83.85 | -1.43 | -1.7% | ₹86.00 | ₹87.78 | ₹83.27 | 3,252,794 | |
| ₹85.28 | +1.45 | +1.7% | ₹83.63 | ₹86.27 | ₹82.16 | 3,654,988 | |
| ₹83.83 | +0.39 | +0.5% | ₹84.40 | ₹87.00 | ₹83.31 | 5,555,670 | |
| ₹83.44 | +1.94 | +2.4% | ₹81.75 | ₹84.65 | ₹81.32 | 5,674,123 | |
| ₹81.50 | +2.51 | +3.2% | ₹79.00 | ₹82.40 | ₹78.84 | 3,779,745 | |
| ₹78.99 | +1.34 | +1.7% | ₹77.60 | ₹81.25 | ₹77.30 | 4,091,262 | |
| ₹77.65 | +1.06 | +1.4% | ₹76.85 | ₹79.69 | ₹76.65 | 4,386,901 | |
| ₹76.59 | +2.06 | +2.8% | ₹75.00 | ₹78.00 | ₹74.51 | 3,914,352 | |
| ₹74.53 | +0.66 | +0.9% | ₹74.50 | ₹74.94 | ₹72.12 | 1,733,175 | |
| ₹73.87 | +1.98 | +2.8% | ₹71.98 | ₹74.50 | ₹71.86 | 1,754,522 | |
| ₹71.89 | +0.13 | +0.2% | ₹71.95 | ₹72.99 | ₹71.51 | 602,611 | |
| ₹71.76 | +0.51 | +0.7% | ₹71.20 | ₹72.00 | ₹70.55 | 770,393 | |
| ₹71.25 | -0.70 | -1.0% | ₹71.60 | ₹72.35 | ₹71.00 | 570,745 | |
| ₹71.95 | +1.21 | +1.7% | ₹70.35 | ₹72.25 | ₹70.35 | 827,202 | |
| ₹70.74 | -2.11 | -2.9% | ₹72.79 | ₹73.10 | ₹70.46 | 864,467 | |
| ₹72.85 | -0.71 | -1.0% | ₹73.56 | ₹73.60 | ₹72.50 | 517,516 | |
| ₹73.56 | 0.00 | 0.0% | ₹73.60 | ₹74.30 | ₹71.92 | 1,539,684 | |
| ₹73.56 | -0.71 | -1.0% | ₹74.51 | ₹77.10 | ₹73.20 | 1,656,702 | |
| ₹74.27 | +2.29 | +3.2% | ₹71.10 | ₹76.30 | ₹70.76 | 3,794,115 | |
| ₹71.98 | -0.28 | -0.4% | ₹72.30 | ₹73.49 | ₹71.16 | 2,826,692 | |
| ₹72.26 | +0.27 | +0.4% | ₹72.10 | ₹72.80 | ₹71.67 | 776,569 | |
| ₹71.99 | +0.42 | +0.6% | ₹72.00 | ₹74.15 | ₹71.02 | 1,338,949 | |
| ₹71.57 | -0.23 | -0.3% | ₹72.00 | ₹72.44 | ₹71.23 | 606,606 | |
| ₹71.80 | +1.15 | +1.6% | ₹70.98 | ₹72.99 | ₹70.98 | 1,007,842 | |
| ₹70.65 | -0.18 | -0.3% | ₹71.17 | ₹71.50 | ₹70.47 | 912,577 | |
| ₹70.83 | -1.14 | -1.6% | ₹72.22 | ₹72.25 | ₹70.55 | 517,585 |
- Ticker
- NSE:ELECTCAST
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Electrosteel Castings Ltd. Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Electrosteel Castings Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹71.98 (-0.4%) on Aug 7, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹77.96 (-4.9%) on May 18, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹73.78 (+2.1%) on Feb 9, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹83.12 (-2.9%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 18, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 2026
Electrosteel Castings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 36 decks · latest Aug 7, 2026
Where Electrosteel Castings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELECTCAST · Home listing · This page | NSE | India | INR |
| BSE:ELECTCAST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Electrosteel Castings Ltd.