Stock listing
NSE:ELECON Elecon Engineering Co. Ltd. Share Price
Home listing (NSE) of Elecon Engineering Co. Ltd.
Follow Elecon Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:ELECON
₹419.75 INR -17.75 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₹415.00 – ₹439.15 INROct 30, 2026
- Volume
- 537,263 sharesOct 30, 2026
- Market cap
- ₹94.19B INRAt the close on Oct 30, 2026 · price × 224.4M shares outstanding
- 52-week range
- ₹352.00 – ₹579.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹755.1M INRMedian day 370,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELECON · Home | ₹419.75 INR | -17.75 (-4.1%) | 537,263 | ₹438.60 | ₹439.15 | ₹415.00 | ₹437.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELECON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹419.75 | -17.75 | -4.1% | ₹438.60 | ₹439.15 | ₹415.00 | 537,263 | |
| ₹437.50 | +8.10 | +1.9% | ₹431.50 | ₹447.70 | ₹428.00 | 819,118 | |
| ₹429.40 | +1.05 | +0.2% | ₹429.60 | ₹434.85 | ₹424.85 | 223,940 | |
| ₹428.35 | +4.30 | +1.0% | ₹429.20 | ₹435.60 | ₹423.05 | 244,380 | |
| ₹424.05 | +7.85 | +1.9% | ₹415.00 | ₹427.65 | ₹410.00 | 502,926 | |
| ₹416.20 | -12.60 | -2.9% | ₹432.00 | ₹432.00 | ₹401.20 | 1,196,181 | |
| ₹428.80 | -2.20 | -0.5% | ₹433.25 | ₹440.05 | ₹427.00 | 584,733 | |
| ₹431.00 | -27.75 | -6.0% | ₹456.55 | ₹465.80 | ₹428.75 | 1,175,402 | |
| ₹458.75 | -20.45 | -4.3% | ₹480.00 | ₹480.00 | ₹458.55 | 552,547 | |
| ₹479.20 | -14.80 | -3.0% | ₹488.25 | ₹509.60 | ₹475.90 | 2,257,706 | |
| ₹494.00 | +11.00 | +2.3% | ₹479.95 | ₹495.55 | ₹468.30 | 5,565,939 | |
| ₹483.00 | +44.85 | +10.2% | ₹440.00 | ₹501.80 | ₹434.65 | 23,156,626 | |
| ₹438.15 | +30.05 | +7.4% | ₹411.95 | ₹443.00 | ₹408.00 | 1,578,632 | |
| ₹408.10 | -8.00 | -1.9% | ₹419.45 | ₹424.40 | ₹407.20 | 751,520 | |
| ₹416.10 | -1.80 | -0.4% | ₹416.95 | ₹422.60 | ₹411.75 | 502,214 | |
| ₹417.90 | -23.05 | -5.2% | ₹442.40 | ₹442.40 | ₹415.10 | 719,015 | |
| ₹440.95 | -8.05 | -1.8% | ₹447.50 | ₹451.35 | ₹440.00 | 244,794 | |
| ₹449.00 | +3.05 | +0.7% | ₹446.40 | ₹449.70 | ₹440.40 | 307,847 | |
| ₹445.95 | +5.95 | +1.4% | ₹442.95 | ₹449.90 | ₹437.75 | 323,898 | |
| ₹440.00 | -21.50 | -4.7% | ₹463.00 | ₹465.00 | ₹436.10 | 985,198 | |
| ₹461.50 | -18.50 | -3.9% | ₹478.05 | ₹487.20 | ₹460.00 | 812,540 | |
| ₹480.00 | +1.00 | +0.2% | ₹477.85 | ₹487.50 | ₹468.00 | 1,322,812 | |
| ₹479.00 | +23.85 | +5.2% | ₹458.50 | ₹489.50 | ₹452.25 | 6,723,720 | |
| ₹455.15 | -2.35 | -0.5% | ₹456.85 | ₹463.50 | ₹448.60 | 631,253 | |
| ₹457.50 | -8.80 | -1.9% | ₹463.00 | ₹468.50 | ₹450.15 | 1,947,203 | |
| ₹466.30 | +44.30 | +10.5% | ₹420.55 | ₹476.90 | ₹420.10 | 30,987,016 | |
| ₹422.00 | +9.00 | +2.2% | ₹413.95 | ₹424.95 | ₹413.75 | 225,275 | |
| ₹413.00 | -4.50 | -1.1% | ₹419.00 | ₹424.10 | ₹412.60 | 170,863 | |
| ₹417.50 | +1.15 | +0.3% | ₹414.60 | ₹424.95 | ₹414.00 | 301,790 | |
| ₹416.35 | +9.35 | +2.3% | ₹407.35 | ₹420.00 | ₹407.10 | 137,261 | |
| ₹407.00 | -6.05 | -1.5% | ₹413.00 | ₹413.05 | ₹402.40 | 162,968 | |
| ₹413.05 | -9.95 | -2.4% | ₹422.60 | ₹423.45 | ₹412.20 | 171,029 | |
| ₹423.00 | +3.25 | +0.8% | ₹418.00 | ₹426.00 | ₹412.10 | 298,340 | |
| ₹419.75 | -0.25 | -0.1% | ₹419.55 | ₹423.85 | ₹418.00 | 155,904 | |
| ₹420.00 | -2.60 | -0.6% | ₹421.95 | ₹427.35 | ₹416.80 | 286,939 | |
| ₹422.60 | -5.15 | -1.2% | ₹426.90 | ₹428.00 | ₹420.00 | 163,985 | |
| ₹427.75 | -5.25 | -1.2% | ₹431.65 | ₹434.30 | ₹423.15 | 259,797 | |
| ₹433.00 | -3.50 | -0.8% | ₹436.50 | ₹442.50 | ₹428.75 | 535,067 | |
| ₹436.50 | +18.15 | +4.3% | ₹418.75 | ₹457.00 | ₹418.50 | 7,394,075 | |
| ₹418.35 | +5.10 | +1.2% | ₹412.60 | ₹418.35 | ₹406.20 | 329,056 | |
| ₹413.25 | +0.85 | +0.2% | ₹411.75 | ₹419.00 | ₹409.05 | 279,355 | |
| ₹412.40 | -13.90 | -3.3% | ₹425.25 | ₹425.25 | ₹410.00 | 369,638 | |
| ₹426.30 | +2.35 | +0.6% | ₹423.25 | ₹428.65 | ₹420.05 | 259,116 | |
| ₹423.95 | -3.05 | -0.7% | ₹426.70 | ₹429.90 | ₹421.25 | 185,307 | |
| ₹427.00 | -0.40 | -0.1% | ₹428.35 | ₹433.00 | ₹424.00 | 230,208 | |
| ₹427.40 | -9.60 | -2.2% | ₹434.15 | ₹437.60 | ₹424.80 | 396,621 | |
| ₹437.00 | -12.90 | -2.9% | ₹451.55 | ₹459.30 | ₹436.00 | 352,599 | |
| ₹449.90 | -2.30 | -0.5% | ₹454.00 | ₹455.00 | ₹443.20 | 433,951 | |
| ₹452.20 | +25.20 | +5.9% | ₹430.95 | ₹457.00 | ₹430.05 | 900,303 | |
| ₹427.00 | -8.00 | -1.8% | ₹435.00 | ₹435.30 | ₹427.00 | 188,815 | |
| ₹435.00 | -3.80 | -0.9% | ₹440.50 | ₹444.75 | ₹431.65 | 309,070 | |
| ₹438.80 | +8.90 | +2.1% | ₹428.00 | ₹439.15 | ₹427.35 | 238,681 | |
| ₹429.90 | -12.10 | -2.7% | ₹440.60 | ₹445.20 | ₹425.20 | 406,869 | |
| ₹442.00 | +0.80 | +0.2% | ₹441.45 | ₹448.15 | ₹437.60 | 252,466 | |
| ₹441.20 | +6.50 | +1.5% | ₹433.30 | ₹443.10 | ₹428.00 | 486,802 | |
| ₹434.70 | -2.80 | -0.6% | ₹437.75 | ₹440.25 | ₹433.90 | 172,186 | |
| ₹437.50 | +1.50 | +0.3% | ₹435.45 | ₹447.00 | ₹431.35 | 359,492 | |
| ₹436.00 | -15.00 | -3.3% | ₹450.65 | ₹450.65 | ₹432.10 | 370,664 | |
| ₹451.00 | +13.30 | +3.0% | ₹439.95 | ₹452.00 | ₹439.85 | 874,052 | |
| ₹437.70 | +8.45 | +2.0% | ₹433.20 | ₹442.50 | ₹431.45 | 420,022 | |
| ₹429.25 | +0.25 | +0.1% | ₹431.60 | ₹444.20 | ₹427.00 | 803,384 | |
| ₹429.00 | +11.00 | +2.6% | ₹425.20 | ₹434.90 | ₹422.45 | 367,171 | |
| ₹418.00 | +0.70 | +0.2% | ₹421.00 | ₹424.80 | ₹415.65 | 292,053 | |
| ₹417.30 | -6.70 | -1.6% | ₹426.10 | ₹426.10 | ₹415.00 | 334,164 |
- Ticker
- NSE:ELECON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Elecon Engineering Company Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press release of board meeting held on 14th October, 2026".
Latest deck · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Elecon Engineering Company Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press release of board meeting held on 14th October, 2026".
Oct 14, 2026
Closed ₹483.00 (+10.2%) on Oct 14, 2026
Elecon Engineering Co. Ltd. Press Release Jul 10 2026
Jul 10, 2026
Closed ₹510.00 (-0.5%) on Jul 10, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹406.50 (-2.3%) on Apr 16, 2026
Press Release Jan 08 2026
Jan 8, 2026
Closed ₹420.35 (-16.6%) on Jan 9, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 45 slides · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · Apr 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Jan 8, 2026
Elecon Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 32 decks · latest Oct 14, 2026
Where Elecon Engineering Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELECON · Home listing · This page | NSE | India | INR |
| BSE:ELECON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Elecon Engineering Co. Ltd.