Stock listing

NSE:ELCIDIN Elcid Investments Ltd. Share Price

Home listing (NSE) of Elcid Investments Ltd.

Follow Elcid Investments Ltd. into a list and get an email when it puts out news.

Share price · NSE:ELCIDIN

₹99,995 INR +1,245 (+1.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 6 months -25.3% · daily closes, Apr 20, 2026 – Oct 29, 2026, adjusted for splits

Day range: ₹97,005 – ₹100,995 INROct 29, 2026
Volume: 5 sharesOct 29, 2026
Traded on an average day: ₹1.17M INRMedian day 8 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ELCIDIN · Home	₹99,995 INR	+1,245 (+1.3%)	5	₹100,995	₹100,995	₹97,005	₹98,750	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:ELCIDIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹99,995	+1,245	+1.3%	₹100,995	₹100,995	₹97,005	5
Wed, Oct 28	₹98,750	+2,650	+2.8%	₹98,300	₹98,750	₹98,300	2
Tue, Oct 27	₹96,100	-2,900	-2.9%	₹96,815	₹96,815	₹95,100	15
Mon, Oct 26	₹99,000	+2,000	+2.1%	₹97,000	₹99,000	₹96,000	4
Fri, Oct 23	₹97,000	-945	-1.0%	₹98,000	₹98,300	₹97,000	9
Wed, Oct 21	₹97,945	-2,060	-2.1%	₹98,000	₹100,000	₹97,500	6
Mon, Oct 19	₹100,005	-495	-0.5%	₹100,005	₹100,005	₹100,005	3
Fri, Oct 16	₹100,500	-1,500	-1.5%	₹100,500	₹100,500	₹100,500	2
Thu, Oct 15	₹102,000	+2,115	+2.1%	₹102,000	₹102,000	₹102,000	1
Tue, Oct 13	₹99,885	-115	-0.1%	₹97,350	₹99,980	₹97,350	8
Mon, Oct 12	₹100,000	-1,000	-1.0%	₹102,500	₹102,500	₹100,000	7
Fri, Oct 9	₹101,000	+1,740	+1.8%	₹97,000	₹102,000	₹97,000	8
Thu, Oct 8	₹99,260	-3,640	-3.5%	₹100,250	₹102,700	₹99,250	16
Wed, Oct 7	₹102,900	-75	-0.1%	₹100,710	₹102,900	₹100,710	6
Tue, Oct 6	₹102,975	+975	+1.0%	₹102,000	₹102,975	₹98,005	10
Mon, Oct 5	₹102,000	-155	-0.2%	₹102,155	₹102,155	₹100,500	5
Thu, Oct 1	₹102,155	-510	-0.5%	₹102,665	₹102,665	₹101,110	7
Wed, Sep 30	₹102,665	0	0.0%	₹103,000	₹103,000	₹102,665	2
Tue, Sep 29	₹102,665	-835	-0.8%	₹103,500	₹103,500	₹101,500	6
Mon, Sep 28	₹103,500	-300	-0.3%	₹103,805	₹107,200	₹103,100	7
Fri, Sep 25	₹103,800	-1,030	-1.0%	₹103,500	₹104,830	₹103,500	8
Thu, Sep 24	₹104,830	-970	-0.9%	₹104,850	₹104,850	₹104,810	3
Wed, Sep 23	₹105,800	+800	+0.8%	₹105,000	₹105,900	₹103,220	11
Tue, Sep 22	₹105,000	-870	-0.8%	₹106,000	₹106,000	₹105,000	6
Mon, Sep 21	₹105,870	+740	+0.7%	₹105,200	₹106,610	₹105,200	7
Fri, Sep 18	₹105,130	-1,140	-1.1%	₹109,735	₹109,735	₹103,820	13
Thu, Sep 17	₹106,270	-850	-0.8%	₹106,200	₹108,985	₹104,825	14
Wed, Sep 16	₹107,120	+4,910	+4.8%	₹106,300	₹108,500	₹105,305	24
Tue, Sep 15	₹102,210	-4,640	-4.3%	₹105,035	₹105,500	₹102,210	11
Fri, Sep 11	₹106,850	+450	+0.4%	₹105,000	₹107,000	₹105,000	6
Thu, Sep 10	₹106,400	-1,600	-1.5%	₹105,590	₹107,995	₹105,590	14
Wed, Sep 9	₹108,000	+1,500	+1.4%	₹107,500	₹108,495	₹105,340	21
Tue, Sep 8	₹106,500	-2,450	-2.2%	₹108,915	₹108,915	₹106,500	2
Mon, Sep 7	₹108,950	+1,360	+1.3%	₹109,995	₹109,995	₹107,500	8
Fri, Sep 4	₹107,590	+1,090	+1.0%	₹109,880	₹109,880	₹107,400	12
Thu, Sep 3	₹106,500	-500	-0.5%	₹105,500	₹107,450	₹105,500	4
Wed, Sep 2	₹107,000	+300	+0.3%	₹106,170	₹107,000	₹106,170	3
Tue, Sep 1	₹106,700	-600	-0.6%	₹107,300	₹108,990	₹106,055	6
Mon, Aug 31	₹107,300	-1,700	-1.6%	₹109,000	₹109,000	₹106,250	5
Fri, Aug 28	₹109,000	-130	-0.1%	₹109,900	₹109,900	₹106,000	5
Thu, Aug 27	₹109,130	+130	+0.1%	₹108,455	₹109,800	₹108,450	4
Wed, Aug 26	₹109,000	0	0.0%	₹109,000	₹109,985	₹109,000	9
Tue, Aug 25	₹109,000	+680	+0.6%	₹107,400	₹109,000	₹107,000	23
Mon, Aug 24	₹108,320	-685	-0.6%	₹109,000	₹109,000	₹108,320	4
Fri, Aug 21	₹109,005	+5	0.0%	₹109,000	₹109,100	₹109,000	8
Thu, Aug 20	₹109,000	+535	+0.5%	₹109,000	₹109,100	₹109,000	4
Wed, Aug 19	₹108,465	-1,535	-1.4%	₹110,000	₹110,000	₹108,150	17
Tue, Aug 18	₹110,000	-895	-0.8%	₹110,895	₹110,995	₹110,000	5
Mon, Aug 17	₹110,895	+505	+0.5%	₹110,400	₹112,500	₹109,550	19
Fri, Aug 14	₹110,390	+40	0.0%	₹110,350	₹112,115	₹108,815	19
Thu, Aug 13	₹110,350	-2,150	-1.9%	₹112,800	₹112,800	₹110,100	7
Wed, Aug 12	₹112,500	+350	+0.3%	₹113,000	₹113,000	₹109,160	25
Tue, Aug 11	₹112,150	+635	+0.6%	₹109,515	₹112,300	₹109,105	19
Mon, Aug 10	₹111,515	-745	-0.7%	₹112,290	₹112,980	₹109,190	19
Fri, Aug 7	₹112,260	-140	-0.1%	₹110,155	₹113,255	₹110,155	8
Thu, Aug 6	₹112,400	-460	-0.4%	₹114,480	₹114,480	₹111,010	67
Wed, Aug 5	₹112,860	+1,945	+1.8%	₹112,300	₹113,100	₹109,005	25
Tue, Aug 4	₹110,915	-835	-0.7%	₹110,000	₹112,300	₹106,560	30
Mon, Aug 3	₹111,750	+750	+0.7%	₹112,995	₹112,995	₹110,600	18
Fri, Jul 31	₹111,000	+800	+0.7%	₹110,200	₹111,900	₹110,095	12
Thu, Jul 30	₹110,200	-1,800	-1.6%	₹112,000	₹112,000	₹110,200	5
Wed, Jul 29	₹112,000	+1,100	+1.0%	₹109,000	₹112,000	₹109,000	12

Ticker: NSE:ELCIDIN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Elcid Investments Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds

Where Elcid Investments Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ELCIDIN · Home listing · This page	NSE	India	INR
BSE:ELCIDIN	BSE	India	INR