Stock listing
NSE:ELANTAS ELANTAS Beck India Limited Share Price
Home listing (NSE) of ELANTAS Beck India Limited
Follow ELANTAS Beck India Limited into a list and get an email when it puts out news.
Share price · NSE:ELANTAS
₹12,753 INR -332 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12,401 – ₹13,397 INROct 30, 2026
- Volume
- 2,637 sharesOct 30, 2026
- Traded on an average day
- ₹56.75M INRMedian day 2,464 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELANTAS · Home | ₹12,753 INR | -332 (-2.5%) | 2,637 | ₹13,085 | ₹13,397 | ₹12,401 | ₹13,085 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELANTAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12,753 | -332 | -2.5% | ₹13,085 | ₹13,397 | ₹12,401 | 2,637 | |
| ₹13,085 | +381 | +3.0% | ₹12,350 | ₹13,300 | ₹12,221 | 4,899 | |
| ₹12,704 | +125 | +1.0% | ₹12,899 | ₹12,903 | ₹12,511 | 2,210 | |
| ₹12,579 | -126 | -1.0% | ₹12,999 | ₹12,999 | ₹12,370 | 1,060 | |
| ₹12,705 | +419 | +3.4% | ₹12,101 | ₹12,895 | ₹12,002 | 1,824 | |
| ₹12,286 | -729 | -5.6% | ₹12,868 | ₹13,211 | ₹11,858 | 5,756 | |
| ₹13,015 | -248 | -1.9% | ₹13,142 | ₹13,437 | ₹12,900 | 1,732 | |
| ₹13,263 | -293 | -2.2% | ₹13,551 | ₹13,892 | ₹13,024 | 1,470 | |
| ₹13,556 | -480 | -3.4% | ₹13,990 | ₹14,015 | ₹13,302 | 3,494 | |
| ₹14,036 | +244 | +1.8% | ₹13,841 | ₹14,104 | ₹13,802 | 964 | |
| ₹13,792 | -219 | -1.6% | ₹14,105 | ₹14,105 | ₹13,634 | 1,543 | |
| ₹14,011 | +100 | +0.7% | ₹13,751 | ₹14,202 | ₹13,735 | 2,958 | |
| ₹13,911 | +16 | +0.1% | ₹13,947 | ₹14,000 | ₹13,728 | 853 | |
| ₹13,895 | +188 | +1.4% | ₹13,880 | ₹13,999 | ₹13,683 | 3,558 | |
| ₹13,707 | +110 | +0.8% | ₹13,736 | ₹13,976 | ₹13,312 | 2,464 | |
| ₹13,597 | -425 | -3.0% | ₹14,022 | ₹14,100 | ₹13,330 | 1,858 | |
| ₹14,022 | +85 | +0.6% | ₹14,000 | ₹14,100 | ₹13,821 | 1,960 | |
| ₹13,937 | +723 | +5.5% | ₹13,261 | ₹14,097 | ₹13,261 | 6,923 | |
| ₹13,214 | -260 | -1.9% | ₹13,599 | ₹13,600 | ₹13,118 | 1,139 | |
| ₹13,474 | -365 | -2.6% | ₹13,836 | ₹13,839 | ₹13,067 | 2,435 | |
| ₹13,839 | +190 | +1.4% | ₹13,850 | ₹13,978 | ₹13,643 | 1,294 | |
| ₹13,649 | -170 | -1.2% | ₹13,720 | ₹13,839 | ₹13,403 | 1,687 | |
| ₹13,819 | -62 | -0.4% | ₹14,047 | ₹14,047 | ₹13,427 | 2,060 | |
| ₹13,881 | +32 | +0.2% | ₹13,851 | ₹14,267 | ₹13,761 | 1,128 | |
| ₹13,849 | -459 | -3.2% | ₹14,499 | ₹14,499 | ₹13,623 | 2,753 | |
| ₹14,308 | -102 | -0.7% | ₹14,481 | ₹14,510 | ₹14,000 | 3,349 | |
| ₹14,410 | -383 | -2.6% | ₹14,999 | ₹15,150 | ₹14,262 | 1,964 | |
| ₹14,793 | +565 | +4.0% | ₹14,230 | ₹14,949 | ₹14,123 | 6,739 | |
| ₹14,228 | +542 | +4.0% | ₹13,747 | ₹14,400 | ₹13,561 | 3,136 | |
| ₹13,686 | +250 | +1.9% | ₹13,450 | ₹14,000 | ₹13,450 | 2,711 | |
| ₹13,436 | -45 | -0.3% | ₹13,605 | ₹13,676 | ₹12,920 | 3,194 | |
| ₹13,481 | -1,032 | -7.1% | ₹14,890 | ₹14,890 | ₹13,125 | 9,233 | |
| ₹14,513 | 0 | 0.0% | ₹14,513 | ₹14,513 | ₹14,513 | 0 | |
| ₹14,513 | +1,116 | +8.3% | ₹13,397 | ₹14,769 | ₹13,162 | 23,985 | |
| ₹13,397 | -221 | -1.6% | ₹13,618 | ₹13,899 | ₹13,351 | 3,335 | |
| ₹13,618 | -273 | -2.0% | ₹13,849 | ₹13,850 | ₹13,510 | 1,998 | |
| ₹13,891 | +837 | +6.4% | ₹13,250 | ₹13,999 | ₹13,187 | 9,941 | |
| ₹13,054 | +835 | +6.8% | ₹12,295 | ₹13,876 | ₹11,900 | 17,387 | |
| ₹12,219 | +105 | +0.9% | ₹12,395 | ₹12,400 | ₹12,100 | 1,367 | |
| ₹12,114 | +210 | +1.8% | ₹12,197 | ₹12,277 | ₹11,911 | 2,816 | |
| ₹11,904 | +607 | +5.4% | ₹11,590 | ₹12,238 | ₹11,403 | 8,310 | |
| ₹11,297 | -308 | -2.6% | ₹11,625 | ₹11,699 | ₹11,130 | 3,579 | |
| ₹11,605 | +130 | +1.1% | ₹11,475 | ₹11,698 | ₹11,424 | 1,234 | |
| ₹11,475 | -109 | -0.9% | ₹11,690 | ₹11,700 | ₹11,404 | 927 | |
| ₹11,584 | +21 | +0.2% | ₹11,671 | ₹11,700 | ₹11,528 | 1,333 | |
| ₹11,563 | -97 | -0.8% | ₹11,699 | ₹11,859 | ₹11,424 | 1,523 | |
| ₹11,660 | -28 | -0.2% | ₹11,746 | ₹11,760 | ₹11,590 | 1,261 | |
| ₹11,688 | +138 | +1.2% | ₹11,550 | ₹12,225 | ₹11,343 | 3,692 | |
| ₹11,550 | -50 | -0.4% | ₹11,745 | ₹11,745 | ₹11,454 | 2,448 | |
| ₹11,600 | -1 | 0.0% | ₹11,721 | ₹11,999 | ₹11,523 | 2,603 | |
| ₹11,601 | -101 | -0.9% | ₹11,745 | ₹11,800 | ₹11,560 | 1,965 | |
| ₹11,702 | -4 | 0.0% | ₹11,893 | ₹11,893 | ₹11,460 | 2,723 | |
| ₹11,706 | -102 | -0.9% | ₹11,830 | ₹11,999 | ₹11,425 | 2,151 | |
| ₹11,808 | +289 | +2.5% | ₹11,499 | ₹12,320 | ₹11,351 | 5,875 | |
| ₹11,519 | +76 | +0.7% | ₹11,694 | ₹12,325 | ₹11,349 | 3,783 | |
| ₹11,444 | -214 | -1.8% | ₹11,840 | ₹11,840 | ₹10,880 | 4,628 | |
| ₹11,658 | -89 | -0.8% | ₹11,746 | ₹12,170 | ₹11,490 | 2,553 | |
| ₹11,746 | -566 | -4.6% | ₹12,649 | ₹12,850 | ₹11,611 | 3,474 | |
| ₹12,312 | -65 | -0.5% | ₹12,050 | ₹12,550 | ₹12,000 | 3,888 | |
| ₹12,377 | +529 | +4.5% | ₹12,348 | ₹13,200 | ₹12,062 | 35,359 | |
| ₹11,848 | +1,975 | +20.0% | ₹11,299 | ₹11,848 | ₹10,728 | 40,039 | |
| ₹9,873.00 | +76 | +0.8% | ₹9,907.00 | ₹9,967.00 | ₹9,712.50 | 647 | |
| ₹9,797.00 | +427 | +4.6% | ₹9,497.00 | ₹9,899.00 | ₹9,497.00 | 935 | |
| ₹9,370.00 | +45 | +0.5% | ₹9,359.00 | ₹9,445.00 | ₹9,289.00 | 391 | |
| ₹9,325.00 | -231 | -2.4% | ₹9,581.00 | ₹9,581.00 | ₹9,294.00 | 504 |
- Ticker
- NSE:ELANTAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Elantas Beck India June-Quarter Net Profit 708.6 Million Rupees
Latest news
Elantas Beck India June-Quarter Net Profit 708.6 Million Rupees
Aug 4, 2026
Closed ₹11,848 (+20.0%) on Aug 5, 2026
Decks
Investor Presentation (January 2014)
Investor deck · 42 slides · January 2014
Investor Presentation (January 2013)
Investor deck · 42 slides · January 2013
ELANTAS Beck India Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026
- Decks
- 2 decks · latest January 2014
Where ELANTAS Beck India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELANTAS · Home listing · This page | NSE | India | INR |
| BSE:ELANTAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about ELANTAS Beck India Limited.