Stock listing
NSE:EKC Everest Kanto Cylinder Limited Share Price
Home listing (NSE) of Everest Kanto Cylinder Limited
Follow Everest Kanto Cylinder Limited into a list and get an email when it puts out news.
Share price · NSE:EKC
₹99.13 INR -0.53 (-0.5%)
Close on Nov 3, 2026
- Day range
- ₹98.50 – ₹101.60 INRNov 3, 2026
- Volume
- 92,776 sharesNov 3, 2026
- Market cap
- ₹11.12B INRAt the close on Nov 3, 2026 · price × 112.2M shares outstanding
- 52-week range
- ₹90.25 – ₹145.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹59.55M INRMedian day 126,088 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EKC · Home | ₹99.13 INR | -0.53 (-0.5%) | 92,776 | ₹101.16 | ₹101.60 | ₹98.50 | ₹99.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EKC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.13 | -0.53 | -0.5% | ₹101.16 | ₹101.60 | ₹98.50 | 92,776 | |
| ₹99.66 | +2.24 | +2.3% | ₹97.01 | ₹99.95 | ₹97.01 | 134,556 | |
| ₹97.42 | -1.22 | -1.2% | ₹98.93 | ₹98.93 | ₹97.00 | 92,880 | |
| ₹98.64 | +0.62 | +0.6% | ₹98.03 | ₹99.50 | ₹97.15 | 108,153 | |
| ₹98.02 | -1.12 | -1.1% | ₹99.50 | ₹100.30 | ₹97.22 | 170,958 | |
| ₹99.14 | +0.40 | +0.4% | ₹98.95 | ₹100.23 | ₹98.01 | 99,152 | |
| ₹98.74 | +0.27 | +0.3% | ₹98.00 | ₹100.86 | ₹96.32 | 100,617 | |
| ₹98.47 | -2.08 | -2.1% | ₹100.90 | ₹101.12 | ₹98.10 | 157,662 | |
| ₹100.55 | -3.53 | -3.4% | ₹102.70 | ₹102.70 | ₹100.10 | 124,787 | |
| ₹104.08 | +2.46 | +2.4% | ₹101.70 | ₹108.00 | ₹98.95 | 407,244 | |
| ₹101.62 | -1.45 | -1.4% | ₹103.00 | ₹103.59 | ₹101.40 | 77,023 | |
| ₹103.07 | +0.42 | +0.4% | ₹102.80 | ₹103.90 | ₹101.51 | 63,939 | |
| ₹102.65 | -0.88 | -0.8% | ₹103.70 | ₹103.90 | ₹102.20 | 64,186 | |
| ₹103.53 | -0.06 | -0.1% | ₹103.80 | ₹104.55 | ₹102.71 | 91,977 | |
| ₹103.59 | +0.42 | +0.4% | ₹103.50 | ₹103.90 | ₹101.00 | 128,181 | |
| ₹103.17 | +0.29 | +0.3% | ₹103.00 | ₹104.00 | ₹102.15 | 84,179 | |
| ₹102.88 | +1.21 | +1.2% | ₹101.31 | ₹104.60 | ₹101.31 | 166,409 | |
| ₹101.67 | -3.85 | -3.6% | ₹105.52 | ₹105.52 | ₹100.31 | 252,138 | |
| ₹105.52 | -1.02 | -1.0% | ₹106.61 | ₹106.93 | ₹104.90 | 113,485 | |
| ₹106.54 | +1.41 | +1.3% | ₹104.50 | ₹108.50 | ₹104.50 | 114,189 | |
| ₹105.13 | -0.88 | -0.8% | ₹106.00 | ₹107.99 | ₹104.00 | 124,137 | |
| ₹106.01 | 0.00 | 0.0% | ₹106.01 | ₹106.01 | ₹106.01 | 0 | |
| ₹106.01 | -2.89 | -2.7% | ₹108.90 | ₹108.90 | ₹103.70 | 154,275 | |
| ₹108.90 | +1.16 | +1.1% | ₹108.20 | ₹110.50 | ₹106.65 | 199,123 | |
| ₹107.74 | +0.71 | +0.7% | ₹107.35 | ₹108.96 | ₹104.81 | 219,635 | |
| ₹107.03 | -3.25 | -2.9% | ₹110.83 | ₹110.83 | ₹106.40 | 230,676 | |
| ₹110.28 | -1.22 | -1.1% | ₹111.40 | ₹111.68 | ₹109.14 | 363,550 | |
| ₹111.50 | -2.16 | -1.9% | ₹111.00 | ₹115.00 | ₹110.37 | 1,474,664 | |
| ₹113.66 | +12.85 | +12.7% | ₹100.90 | ₹119.33 | ₹100.90 | 23,855,254 | |
| ₹100.81 | +0.75 | +0.7% | ₹100.06 | ₹102.00 | ₹100.06 | 75,429 | |
| ₹100.06 | -1.01 | -1.0% | ₹101.70 | ₹101.70 | ₹99.55 | 82,556 | |
| ₹101.07 | +0.06 | +0.1% | ₹100.10 | ₹101.88 | ₹99.21 | 92,899 | |
| ₹101.01 | +2.26 | +2.3% | ₹99.85 | ₹101.84 | ₹98.52 | 78,489 | |
| ₹98.75 | -0.05 | -0.1% | ₹98.80 | ₹99.70 | ₹96.49 | 186,889 | |
| ₹98.80 | -3.00 | -2.9% | ₹101.80 | ₹102.39 | ₹98.10 | 215,796 | |
| ₹101.80 | 0.00 | 0.0% | ₹101.80 | ₹101.80 | ₹101.80 | 0 | |
| ₹101.80 | -0.59 | -0.6% | ₹101.41 | ₹102.61 | ₹100.00 | 101,748 | |
| ₹102.39 | -0.91 | -0.9% | ₹103.30 | ₹104.08 | ₹102.00 | 89,007 | |
| ₹103.30 | +0.16 | +0.2% | ₹103.30 | ₹104.75 | ₹102.81 | 83,747 | |
| ₹103.14 | -1.56 | -1.5% | ₹104.60 | ₹104.60 | ₹102.30 | 162,005 | |
| ₹104.70 | -1.72 | -1.6% | ₹105.94 | ₹106.42 | ₹102.91 | 182,166 | |
| ₹106.42 | -0.58 | -0.5% | ₹107.40 | ₹107.65 | ₹105.15 | 150,735 | |
| ₹107.00 | +0.75 | +0.7% | ₹106.70 | ₹108.00 | ₹105.84 | 91,370 | |
| ₹106.25 | +0.46 | +0.4% | ₹105.62 | ₹107.00 | ₹104.46 | 127,389 | |
| ₹105.79 | -1.68 | -1.6% | ₹107.55 | ₹108.30 | ₹105.49 | 133,299 | |
| ₹107.47 | -1.40 | -1.3% | ₹108.60 | ₹109.00 | ₹107.00 | 103,207 | |
| ₹108.87 | -0.29 | -0.3% | ₹109.00 | ₹109.92 | ₹108.50 | 66,898 | |
| ₹109.16 | -0.99 | -0.9% | ₹110.15 | ₹110.79 | ₹108.50 | 86,505 | |
| ₹110.15 | -1.06 | -1.0% | ₹111.60 | ₹111.79 | ₹109.93 | 102,675 | |
| ₹111.21 | -2.41 | -2.1% | ₹113.18 | ₹114.17 | ₹110.80 | 102,836 | |
| ₹113.62 | +2.24 | +2.0% | ₹110.10 | ₹114.49 | ₹110.00 | 217,339 | |
| ₹111.38 | -1.42 | -1.3% | ₹112.80 | ₹113.98 | ₹110.90 | 110,244 | |
| ₹112.80 | +0.87 | +0.8% | ₹111.30 | ₹114.39 | ₹111.00 | 164,179 | |
| ₹111.93 | +3.34 | +3.1% | ₹108.98 | ₹114.09 | ₹107.70 | 380,740 | |
| ₹108.59 | -0.94 | -0.9% | ₹109.53 | ₹109.90 | ₹108.11 | 130,325 | |
| ₹109.53 | -0.88 | -0.8% | ₹110.80 | ₹113.00 | ₹108.00 | 175,261 | |
| ₹110.41 | -6.04 | -5.2% | ₹113.90 | ₹113.90 | ₹108.50 | 557,041 | |
| ₹116.45 | +4.26 | +3.8% | ₹112.60 | ₹117.00 | ₹111.98 | 474,627 | |
| ₹112.19 | -1.43 | -1.3% | ₹112.00 | ₹113.30 | ₹111.50 | 92,282 | |
| ₹113.62 | -0.93 | -0.8% | ₹114.55 | ₹116.27 | ₹113.10 | 229,547 | |
| ₹114.55 | +1.87 | +1.7% | ₹112.68 | ₹115.61 | ₹107.58 | 223,528 | |
| ₹112.68 | +1.03 | +0.9% | ₹111.65 | ₹114.57 | ₹110.42 | 254,049 | |
| ₹111.65 | +2.12 | +1.9% | ₹109.50 | ₹113.00 | ₹105.92 | 248,693 | |
| ₹109.53 | +0.49 | +0.4% | ₹109.20 | ₹110.86 | ₹108.40 | 83,280 | |
| ₹109.04 | -0.74 | -0.7% | ₹110.20 | ₹111.00 | ₹108.50 | 90,937 | |
| ₹109.78 | +3.01 | +2.8% | ₹107.70 | ₹110.50 | ₹106.89 | 180,853 |
- Ticker
- NSE:EKC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 17, 2026
Everest Kanto Cylinder Limited Press Release Aug 17 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Everest Kanto Cylinder Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹109.53 (-0.8%) on Aug 17, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹117.80 (+1.5%) on Jun 2, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹120.39 (-1.2%) on Feb 16, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹132.47 (-6.5%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · Jun 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Everest Kanto Cylinder Limited on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Aug 17, 2026 · oldest 2022
- Decks
- 36 decks · latest Aug 17, 2026
Where Everest Kanto Cylinder Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EKC · Home listing · This page | NSE | India | INR |
| BSE:EKC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Everest Kanto Cylinder Limited.