Stock listing
NSE:EIMCOELECO Eimco Elecon (India) Ltd. Share Price
Home listing (NSE) of Eimco Elecon (India) Ltd.
Follow Eimco Elecon (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:EIMCOELECO
₹2,134.30 INR -57.70 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹2,110.20 – ₹2,228.80 INROct 30, 2026
- Volume
- 16,868 sharesOct 30, 2026
- Market cap
- ₹12.31B INRAt the close on Oct 30, 2026 · price × 5.77M shares outstanding
- 52-week range
- ₹1,405.50 – ₹2,475.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹95.23M INRMedian day 22,332 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EIMCOELECO · Home | ₹2,134.30 INR | -57.70 (-2.6%) | 16,868 | ₹2,199.00 | ₹2,228.80 | ₹2,110.20 | ₹2,192.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIMCOELECO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,134.30 | -57.70 | -2.6% | ₹2,199.00 | ₹2,228.80 | ₹2,110.20 | 16,868 | |
| ₹2,192.00 | +49.70 | +2.3% | ₹2,151.10 | ₹2,200.00 | ₹2,120.10 | 17,910 | |
| ₹2,142.30 | -11.40 | -0.5% | ₹2,124.20 | ₹2,174.70 | ₹2,124.20 | 6,988 | |
| ₹2,153.70 | +67.50 | +3.2% | ₹2,099.90 | ₹2,181.00 | ₹2,099.90 | 21,055 | |
| ₹2,086.20 | -99.00 | -4.5% | ₹2,138.70 | ₹2,216.60 | ₹2,065.30 | 55,581 | |
| ₹2,185.20 | -68.70 | -3.0% | ₹2,235.00 | ₹2,243.50 | ₹2,105.00 | 53,957 | |
| ₹2,253.90 | +14.00 | +0.6% | ₹2,240.00 | ₹2,323.00 | ₹2,212.80 | 20,174 | |
| ₹2,239.90 | -14.30 | -0.6% | ₹2,254.20 | ₹2,284.70 | ₹2,171.40 | 32,727 | |
| ₹2,254.20 | -41.10 | -1.8% | ₹2,299.90 | ₹2,300.00 | ₹2,243.90 | 14,872 | |
| ₹2,295.30 | -31.10 | -1.3% | ₹2,357.90 | ₹2,374.20 | ₹2,282.00 | 20,334 | |
| ₹2,326.40 | -127.80 | -5.2% | ₹2,452.00 | ₹2,453.90 | ₹2,313.50 | 36,288 | |
| ₹2,454.20 | +214.80 | +9.6% | ₹2,250.50 | ₹2,475.00 | ₹2,239.00 | 245,471 | |
| ₹2,239.40 | -41.70 | -1.8% | ₹2,314.00 | ₹2,314.00 | ₹2,121.00 | 309,456 | |
| ₹2,281.10 | +19.30 | +0.9% | ₹2,278.90 | ₹2,325.00 | ₹2,260.00 | 33,397 | |
| ₹2,261.80 | +27.60 | +1.2% | ₹2,261.00 | ₹2,328.90 | ₹2,246.30 | 30,328 | |
| ₹2,234.20 | -13.10 | -0.6% | ₹2,250.00 | ₹2,275.90 | ₹2,198.00 | 79,547 | |
| ₹2,247.30 | -124.50 | -5.2% | ₹2,378.00 | ₹2,448.40 | ₹2,240.00 | 103,663 | |
| ₹2,371.80 | +129.90 | +5.8% | ₹2,251.40 | ₹2,415.90 | ₹2,251.40 | 81,588 | |
| ₹2,241.90 | -26.90 | -1.2% | ₹2,288.80 | ₹2,325.00 | ₹2,236.20 | 24,870 | |
| ₹2,268.80 | 0.00 | 0.0% | ₹2,268.80 | ₹2,268.80 | ₹2,268.80 | 0 | |
| ₹2,268.80 | -0.40 | 0.0% | ₹2,267.20 | ₹2,285.00 | ₹2,221.50 | 18,996 | |
| ₹2,269.20 | -9.10 | -0.4% | ₹2,297.60 | ₹2,320.40 | ₹2,259.80 | 14,680 | |
| ₹2,278.30 | +9.40 | +0.4% | ₹2,265.60 | ₹2,304.20 | ₹2,239.40 | 15,830 | |
| ₹2,268.90 | -32.70 | -1.4% | ₹2,315.00 | ₹2,325.00 | ₹2,257.60 | 16,841 | |
| ₹2,301.60 | -2.80 | -0.1% | ₹2,324.80 | ₹2,324.80 | ₹2,272.80 | 16,786 | |
| ₹2,304.40 | +6.60 | +0.3% | ₹2,270.00 | ₹2,329.80 | ₹2,250.50 | 29,400 | |
| ₹2,297.80 | +41.70 | +1.8% | ₹2,260.00 | ₹2,328.80 | ₹2,250.40 | 17,385 | |
| ₹2,256.10 | -31.90 | -1.4% | ₹2,285.90 | ₹2,333.80 | ₹2,241.60 | 15,657 | |
| ₹2,288.00 | +39.60 | +1.8% | ₹2,249.90 | ₹2,299.00 | ₹2,240.00 | 11,832 | |
| ₹2,248.40 | +1.00 | 0.0% | ₹2,247.00 | ₹2,292.80 | ₹2,240.00 | 15,042 | |
| ₹2,247.40 | -29.70 | -1.3% | ₹2,265.70 | ₹2,309.70 | ₹2,235.00 | 17,329 | |
| ₹2,277.10 | +34.90 | +1.6% | ₹2,242.20 | ₹2,339.90 | ₹2,211.10 | 58,309 | |
| ₹2,242.20 | -83.30 | -3.6% | ₹2,325.50 | ₹2,348.80 | ₹2,233.00 | 26,475 | |
| ₹2,325.50 | 0.00 | 0.0% | ₹2,325.50 | ₹2,325.50 | ₹2,325.50 | 0 | |
| ₹2,325.50 | +34.10 | +1.5% | ₹2,279.00 | ₹2,335.00 | ₹2,255.40 | 27,993 | |
| ₹2,291.40 | +69.80 | +3.1% | ₹2,205.10 | ₹2,344.50 | ₹2,205.00 | 45,900 | |
| ₹2,221.60 | -36.60 | -1.6% | ₹2,272.90 | ₹2,297.60 | ₹2,205.00 | 14,430 | |
| ₹2,258.20 | +3.80 | +0.2% | ₹2,278.50 | ₹2,305.00 | ₹2,250.00 | 16,406 | |
| ₹2,254.40 | 0.00 | 0.0% | ₹2,254.40 | ₹2,254.40 | ₹2,254.40 | 0 | |
| ₹2,254.40 | -26.00 | -1.1% | ₹2,286.10 | ₹2,286.10 | ₹2,240.00 | 19,567 | |
| ₹2,280.40 | +85.80 | +3.9% | ₹2,205.60 | ₹2,315.00 | ₹2,205.60 | 88,925 | |
| ₹2,194.60 | +1.20 | +0.1% | ₹2,180.00 | ₹2,247.80 | ₹2,159.40 | 22,028 | |
| ₹2,193.40 | -2.00 | -0.1% | ₹2,184.50 | ₹2,218.00 | ₹2,152.20 | 22,635 | |
| ₹2,195.40 | -0.70 | 0.0% | ₹2,207.00 | ₹2,265.80 | ₹2,190.00 | 24,982 | |
| ₹2,196.10 | -15.10 | -0.7% | ₹2,225.50 | ₹2,232.50 | ₹2,182.10 | 14,369 | |
| ₹2,211.20 | +5.60 | +0.3% | ₹2,205.60 | ₹2,233.90 | ₹2,176.00 | 38,142 | |
| ₹2,205.60 | -32.00 | -1.4% | ₹2,223.00 | ₹2,260.00 | ₹2,193.00 | 27,545 | |
| ₹2,237.60 | -8.20 | -0.4% | ₹2,245.00 | ₹2,290.10 | ₹2,216.10 | 56,938 | |
| ₹2,245.80 | +62.90 | +2.9% | ₹2,174.00 | ₹2,274.00 | ₹2,161.30 | 66,580 | |
| ₹2,182.90 | +2.90 | +0.1% | ₹2,190.80 | ₹2,229.90 | ₹2,149.00 | 71,380 | |
| ₹2,180.00 | +9.20 | +0.4% | ₹2,198.00 | ₹2,257.50 | ₹2,124.20 | 66,761 | |
| ₹2,170.80 | +17.10 | +0.8% | ₹2,164.90 | ₹2,197.90 | ₹2,128.40 | 51,552 | |
| ₹2,153.70 | -35.40 | -1.6% | ₹2,125.00 | ₹2,197.90 | ₹2,125.00 | 41,008 | |
| ₹2,189.10 | +183.60 | +9.2% | ₹2,025.00 | ₹2,214.50 | ₹2,025.00 | 227,225 | |
| ₹2,005.50 | +111.60 | +5.9% | ₹1,910.00 | ₹2,019.90 | ₹1,900.00 | 179,460 | |
| ₹1,893.90 | +98.80 | +5.5% | ₹1,820.40 | ₹1,911.00 | ₹1,818.00 | 66,276 | |
| ₹1,795.10 | -11.30 | -0.6% | ₹1,814.00 | ₹1,814.00 | ₹1,782.00 | 6,527 | |
| ₹1,806.40 | +6.10 | +0.3% | ₹1,802.00 | ₹1,810.20 | ₹1,766.00 | 9,413 | |
| ₹1,800.30 | -48.70 | -2.6% | ₹1,848.00 | ₹1,848.00 | ₹1,798.80 | 13,087 | |
| ₹1,849.00 | +37.30 | +2.1% | ₹1,817.90 | ₹1,876.90 | ₹1,773.80 | 19,893 | |
| ₹1,811.70 | -2.60 | -0.1% | ₹1,823.90 | ₹1,823.90 | ₹1,801.00 | 8,782 | |
| ₹1,814.30 | -59.50 | -3.2% | ₹1,879.80 | ₹1,898.40 | ₹1,800.00 | 27,333 | |
| ₹1,873.80 | +36.00 | +2.0% | ₹1,860.00 | ₹1,921.30 | ₹1,813.50 | 39,008 | |
| ₹1,837.80 | +57.00 | +3.2% | ₹1,793.00 | ₹1,874.50 | ₹1,785.50 | 21,467 | |
| ₹1,780.80 | +32.60 | +1.9% | ₹1,745.00 | ₹1,820.00 | ₹1,742.00 | 15,155 | |
| ₹1,748.20 | -43.60 | -2.4% | ₹1,785.00 | ₹1,786.50 | ₹1,740.20 | 21,053 |
- Ticker
- NSE:EIMCOELECO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Eimco Elecon (India) Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release".
Latest deck · Oct 13, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Eimco Elecon (India) Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release".
Oct 13, 2026
Closed ₹2,239.40 (-1.8%) on Oct 13, 2026
Eimco Elecon Executes Sale Deeds, Pays 455.6 Million Rupees For Land Acquisition
Apr 20, 2026
Closed ₹1,699.50 (+3.5%) on Apr 21, 2026
Eimco Elecon (India) Approves Purchase Of Land In Gujarat
Jan 8, 2026
Closed ₹1,765.70 (+8.7%) on Jan 8, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 39 slides · Oct 13, 2026
Q1 FY26 Earnings Presentation
Earnings · 31 slides · Sep 15, 2025
Investor Presentation (May 2020)
Investor deck · 4 slides · May 2020
Eimco Elecon (India) Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 13, 2026
Where Eimco Elecon (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EIMCOELECO · Home listing · This page | NSE | India | INR |
| BSE:EIMCOELECO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eimco Elecon (India) Ltd.