Stock listing
NSE:EIHOTEL EIH Limited Share Price
Home listing (NSE) of EIH Limited
Follow EIH Limited into a list and get an email when it puts out news.
Share price · NSE:EIHOTEL
₹286.35 INR -8.35 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹283.30 – ₹293.20 INROct 30, 2026
- Volume
- 162,928 sharesOct 30, 2026
- Market cap
- ₹179.1B INRAt the close on Oct 30, 2026 · price × 625.4M shares outstanding
- 52-week range
- ₹271.15 – ₹405.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹93.07M INRMedian day 139,107 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EIHOTEL · Home | ₹286.35 INR | -8.35 (-2.8%) | 162,928 | ₹291.00 | ₹293.20 | ₹283.30 | ₹294.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIHOTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹286.35 | -8.35 | -2.8% | ₹291.00 | ₹293.20 | ₹283.30 | 162,928 | |
| ₹294.70 | +2.45 | +0.8% | ₹290.80 | ₹297.00 | ₹288.45 | 102,758 | |
| ₹292.25 | +0.95 | +0.3% | ₹291.00 | ₹294.00 | ₹287.00 | 84,510 | |
| ₹291.30 | +2.50 | +0.9% | ₹286.85 | ₹292.50 | ₹286.00 | 99,146 | |
| ₹288.80 | +0.70 | +0.2% | ₹284.95 | ₹291.15 | ₹281.20 | 202,399 | |
| ₹288.10 | -7.15 | -2.4% | ₹293.00 | ₹294.00 | ₹284.15 | 157,781 | |
| ₹295.25 | +1.25 | +0.4% | ₹296.00 | ₹301.85 | ₹291.00 | 614,122 | |
| ₹294.00 | -10.85 | -3.6% | ₹304.00 | ₹304.00 | ₹292.60 | 136,038 | |
| ₹304.85 | +2.60 | +0.9% | ₹302.45 | ₹307.00 | ₹298.00 | 309,104 | |
| ₹302.25 | +7.80 | +2.6% | ₹296.95 | ₹304.80 | ₹292.80 | 219,093 | |
| ₹294.45 | +2.50 | +0.9% | ₹292.55 | ₹318.65 | ₹292.25 | 3,488,036 | |
| ₹291.95 | -0.05 | 0.0% | ₹291.95 | ₹293.50 | ₹289.20 | 67,829 | |
| ₹292.00 | +4.10 | +1.4% | ₹287.90 | ₹293.00 | ₹285.10 | 86,501 | |
| ₹287.90 | -3.40 | -1.2% | ₹292.20 | ₹293.60 | ₹286.55 | 60,626 | |
| ₹291.30 | +0.10 | 0.0% | ₹291.25 | ₹293.50 | ₹287.55 | 118,509 | |
| ₹291.20 | -5.30 | -1.8% | ₹294.00 | ₹296.00 | ₹290.25 | 133,690 | |
| ₹296.50 | -4.20 | -1.4% | ₹299.20 | ₹301.20 | ₹295.60 | 92,171 | |
| ₹300.70 | +2.40 | +0.8% | ₹300.80 | ₹301.75 | ₹297.80 | 96,830 | |
| ₹298.30 | +0.45 | +0.2% | ₹297.80 | ₹299.85 | ₹294.10 | 145,139 | |
| ₹297.85 | 0.00 | 0.0% | ₹297.85 | ₹297.85 | ₹297.85 | 0 | |
| ₹297.85 | -3.25 | -1.1% | ₹300.65 | ₹301.00 | ₹295.15 | 167,855 | |
| ₹301.10 | -0.75 | -0.2% | ₹301.85 | ₹306.15 | ₹297.55 | 1,001,715 | |
| ₹301.85 | +6.75 | +2.3% | ₹298.00 | ₹309.00 | ₹294.70 | 2,110,585 | |
| ₹295.10 | +0.40 | +0.1% | ₹296.95 | ₹296.95 | ₹289.30 | 150,656 | |
| ₹294.70 | -2.20 | -0.7% | ₹295.15 | ₹296.95 | ₹292.00 | 120,396 | |
| ₹296.90 | -4.25 | -1.4% | ₹299.00 | ₹301.15 | ₹295.25 | 85,796 | |
| ₹301.15 | -2.75 | -0.9% | ₹303.00 | ₹304.70 | ₹300.15 | 98,871 | |
| ₹303.90 | -5.10 | -1.7% | ₹309.00 | ₹309.00 | ₹302.60 | 107,926 | |
| ₹309.00 | -8.90 | -2.8% | ₹315.30 | ₹317.45 | ₹306.10 | 307,454 | |
| ₹317.90 | +18.00 | +6.0% | ₹304.00 | ₹321.15 | ₹299.95 | 1,308,371 | |
| ₹299.90 | +7.80 | +2.7% | ₹292.00 | ₹302.00 | ₹290.00 | 302,712 | |
| ₹292.10 | +8.30 | +2.9% | ₹284.15 | ₹294.00 | ₹283.50 | 671,193 | |
| ₹283.80 | -2.65 | -0.9% | ₹286.55 | ₹287.90 | ₹280.30 | 203,168 | |
| ₹286.45 | 0.00 | 0.0% | ₹286.45 | ₹286.45 | ₹286.45 | 0 | |
| ₹286.45 | +1.40 | +0.5% | ₹283.90 | ₹287.50 | ₹281.60 | 104,848 | |
| ₹285.05 | -4.30 | -1.5% | ₹288.95 | ₹290.00 | ₹281.35 | 131,511 | |
| ₹289.35 | -6.40 | -2.2% | ₹295.25 | ₹295.75 | ₹288.30 | 133,319 | |
| ₹295.75 | +1.75 | +0.6% | ₹291.90 | ₹307.50 | ₹291.45 | 1,038,216 | |
| ₹294.00 | +2.10 | +0.7% | ₹294.00 | ₹294.85 | ₹290.50 | 112,598 | |
| ₹291.90 | +1.15 | +0.4% | ₹292.65 | ₹293.40 | ₹290.10 | 154,906 | |
| ₹290.75 | +4.95 | +1.7% | ₹288.50 | ₹292.30 | ₹287.80 | 350,687 | |
| ₹285.80 | -8.65 | -2.9% | ₹290.00 | ₹292.80 | ₹285.00 | 174,245 | |
| ₹294.45 | +12.15 | +4.3% | ₹282.30 | ₹296.45 | ₹282.15 | 430,234 | |
| ₹282.30 | -15.50 | -5.2% | ₹297.80 | ₹297.80 | ₹281.05 | 670,027 | |
| ₹297.80 | -2.25 | -0.7% | ₹302.15 | ₹302.15 | ₹296.35 | 52,017 | |
| ₹300.05 | -3.45 | -1.1% | ₹302.00 | ₹304.45 | ₹294.85 | 367,367 | |
| ₹303.50 | +0.75 | +0.2% | ₹303.00 | ₹306.00 | ₹302.50 | 47,993 | |
| ₹302.75 | +2.95 | +1.0% | ₹299.75 | ₹303.95 | ₹298.20 | 201,193 | |
| ₹299.80 | -2.95 | -1.0% | ₹305.70 | ₹307.95 | ₹298.20 | 107,159 | |
| ₹302.75 | +2.85 | +1.0% | ₹303.50 | ₹303.65 | ₹299.00 | 63,736 | |
| ₹299.90 | +2.25 | +0.8% | ₹298.35 | ₹302.95 | ₹298.00 | 111,627 | |
| ₹297.65 | +0.95 | +0.3% | ₹296.55 | ₹298.40 | ₹294.30 | 181,605 | |
| ₹296.70 | +0.70 | +0.2% | ₹296.00 | ₹297.45 | ₹294.05 | 111,718 | |
| ₹296.00 | -4.35 | -1.4% | ₹301.00 | ₹301.05 | ₹295.00 | 184,080 | |
| ₹300.35 | -0.30 | -0.1% | ₹298.80 | ₹302.05 | ₹298.30 | 144,245 | |
| ₹300.65 | +2.15 | +0.7% | ₹297.70 | ₹301.95 | ₹297.70 | 111,064 | |
| ₹298.50 | -3.85 | -1.3% | ₹300.35 | ₹302.50 | ₹297.70 | 142,176 | |
| ₹302.35 | -0.80 | -0.3% | ₹303.15 | ₹303.80 | ₹299.50 | 184,703 | |
| ₹303.15 | -3.40 | -1.1% | ₹305.55 | ₹311.40 | ₹302.00 | 246,679 | |
| ₹306.55 | -19.10 | -5.9% | ₹320.00 | ₹321.65 | ₹304.35 | 1,391,523 | |
| ₹325.65 | -2.35 | -0.7% | ₹328.00 | ₹333.30 | ₹324.15 | 120,225 | |
| ₹328.00 | +0.90 | +0.3% | ₹327.10 | ₹330.70 | ₹326.85 | 59,456 | |
| ₹327.10 | -3.00 | -0.9% | ₹330.15 | ₹332.90 | ₹326.30 | 60,713 | |
| ₹330.10 | -1.95 | -0.6% | ₹327.55 | ₹332.10 | ₹327.40 | 85,964 | |
| ₹332.05 | 0.00 | 0.0% | ₹332.05 | ₹332.05 | ₹332.05 | 161,327 | |
| ₹332.05 | -3.70 | -1.1% | ₹334.05 | ₹334.35 | ₹330.05 | 83,965 |
- Ticker
- NSE:EIHOTEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Eih Limited Press Release Aug 06 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Eih Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹306.55 (-5.9%) on Aug 7, 2026
Quarterly Results
Feb 10, 2026
Closed ₹340.10 (-1.8%) on Feb 11, 2026
EIH Limited Announces The Oberoi, Makaibari Tea Estate, Darjeeling; A luxury resort in the historic Makaibari Tea Estate, defined by natural beauty and timeless heritage
Dec 19, 2025
Closed ₹368.00 (+0.3%) on Dec 22, 2025
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹370.05 (-0.6%) on Dec 16, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 14, 2025
EIH Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 4 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 27 decks · latest Aug 12, 2026
Where EIH Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EIHOTEL · Home listing · This page | NSE | India | INR |
| BSE:EIHOTEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about EIH Limited.