Stock listing

NSE:EIFFL Euro India Fresh Foods Ltd. Share Price

Follow Euro India Fresh Foods Ltd. into a list and get an email when it puts out news.

Share price · NSE:EIFFL

₹227.27 INR +4.23 (+1.9%)

Close on Nov 4, 2026

Past year -1.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹212.20 – ₹233.00 INRNov 4, 2026
Volume
2,636 sharesNov 4, 2026
Market cap
₹5.64B INRAt the close on Nov 4, 2026 · price × 24.80M shares outstanding
52-week range
₹204.98 – ₹381.96 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹1.32M INRMedian day 1,453 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Euro India Fresh Foods Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:EIFFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹227.27+4.23+1.9%₹212.20₹233.00₹212.202,636
₹223.04-2.97-1.3%₹226.01₹234.20₹214.37466
₹226.01-7.09-3.0%₹233.10₹237.98₹221.00419
₹233.10-3.05-1.3%₹241.50₹247.60₹226.00390
₹236.15+10.55+4.7%₹220.55₹244.50₹220.55563
₹225.60-18.00-7.4%₹241.00₹249.70₹220.1010,930
₹243.60-3.00-1.2%₹246.60₹251.90₹240.001,124
₹246.60+17.45+7.6%₹217.00₹248.00₹217.002,995
₹229.15-11.65-4.8%₹230.40₹235.00₹228.806,328
₹240.80-7.55-3.0%₹249.30₹249.30₹240.75638
₹248.35-9.45-3.7%₹246.15₹249.25₹245.15945
₹257.80+6.30+2.5%₹262.20₹262.20₹245.60899
₹251.50-5.50-2.1%₹258.25₹264.95₹251.05749
₹257.00+3.30+1.3%₹259.90₹263.80₹254.951,481
₹253.70-5.25-2.0%₹251.00₹264.00₹251.00414
₹258.95+3.00+1.2%₹259.30₹259.30₹250.00637
₹255.95-5.80-2.2%₹257.10₹271.45₹250.25888
₹261.75-0.100.0%₹261.75₹261.75₹261.40327
₹261.85+4.35+1.7%₹261.85₹261.85₹257.50378
₹257.50-2.00-0.8%₹259.60₹259.60₹257.001,177
₹259.50-2.90-1.1%₹259.50₹267.55₹257.401,400
₹262.40-5.35-2.0%₹262.40₹262.40₹262.40573
₹267.750.000.0%₹267.75₹267.75₹267.750
₹267.75-5.45-2.0%₹267.75₹273.00₹267.75646
₹273.20-3.80-1.4%₹273.20₹273.20₹271.601,439
₹277.000.000.0%₹271.50₹277.00₹271.50210
₹277.00+5.30+2.0%₹277.00₹277.00₹266.304,278
₹271.70+5.30+2.0%₹271.70₹271.70₹270.95525
₹266.40+5.15+2.0%₹266.40₹266.45₹266.40660
₹261.25+5.10+2.0%₹261.25₹261.25₹257.45710
₹256.15-4.85-1.9%₹256.15₹261.00₹256.10414
₹261.00-1.10-0.4%₹261.00₹262.10₹257.151,466
₹262.10-2.60-1.0%₹262.10₹262.10₹259.457,949
₹264.70-5.40-2.0%₹264.70₹266.05₹264.706,599
₹270.10-5.50-2.0%₹270.10₹270.10₹270.10146
₹275.60-5.60-2.0%₹275.60₹275.60₹275.6045
₹281.200.000.0%₹281.20₹281.20₹281.200
₹281.20+5.50+2.0%₹281.20₹281.20₹281.003,955
₹275.70+5.40+2.0%₹275.70₹275.70₹275.702,416
₹270.30+5.30+2.0%₹270.30₹270.30₹259.705,881
₹265.00-3.90-1.5%₹265.00₹265.00₹263.553,197
₹268.90-4.15-1.5%₹267.60₹268.90₹267.602,464
₹273.05-5.55-2.0%₹273.05₹273.05₹273.051,424
₹278.60-5.65-2.0%₹278.60₹278.60₹278.60543
₹284.25-5.80-2.0%₹284.25₹284.25₹284.25420
₹290.05-5.90-2.0%₹290.05₹290.05₹290.0563
₹295.95-6.00-2.0%₹295.95₹295.95₹295.95242
₹301.95+6.75+2.3%₹300.00₹305.10₹293.552,548
₹295.20+14.05+5.0%₹294.80₹295.20₹283.0012,999
₹281.15+13.35+5.0%₹269.10₹281.15₹262.8014,305
₹267.80+7.85+3.0%₹260.00₹272.90₹253.356,675
₹259.95+1.35+0.5%₹257.00₹261.95₹251.852,155
₹258.60+6.80+2.7%₹250.10₹258.70₹250.102,371
₹251.80-4.50-1.8%₹251.20₹255.95₹250.002,435
₹256.30-3.25-1.3%₹252.20₹259.90₹251.103,807
₹259.55-1.45-0.6%₹260.95₹260.95₹251.1011,795
₹261.00-13.70-5.0%₹265.10₹273.30₹261.007,931
₹274.70-8.65-3.1%₹284.95₹288.00₹269.2011,180
₹283.35-10.40-3.5%₹293.75₹293.75₹279.1013,156
₹293.75-3.10-1.0%₹311.55₹311.55₹282.1023,369
₹296.85+14.10+5.0%₹289.00₹296.85₹288.4513,363
₹282.75+13.45+5.0%₹259.00₹282.75₹259.0019,830
₹269.30+12.80+5.0%₹247.00₹269.30₹247.0031,414
₹256.50-13.45-5.0%₹256.50₹256.50₹256.506,580
₹269.95-14.20-5.0%₹269.95₹269.95₹269.959,899
₹284.15-14.95-5.0%₹284.15₹284.15₹284.1540,728
Ticker
NSE:EIFFL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

Decks

Euro India Fresh Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest Jan 15, 2019

Log in to ask 6ix AI your own questions about Euro India Fresh Foods Ltd.