Stock listing
NSE:EIEL Enviro Infra Engineers Limited Share Price
Home listing (NSE) of Enviro Infra Engineers Limited
Follow Enviro Infra Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:EIEL
₹160.86 INR -6.36 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₹159.15 – ₹167.80 INROct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- ₹28.24B INRAt the close on Oct 30, 2026 · price × 175.5M shares outstanding
- 52-week range
- ₹134.71 – ₹256.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹205.5M INRMedian day 598,795 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EIEL · Home | ₹160.86 INR | -6.36 (-3.8%) | 1,073,186 | ₹167.22 | ₹167.80 | ₹159.15 | ₹167.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹160.86 | -6.36 | -3.8% | ₹167.22 | ₹167.80 | ₹159.15 | 1,073,186 | |
| ₹167.22 | +2.22 | +1.3% | ₹164.50 | ₹167.65 | ₹163.11 | 295,830 | |
| ₹165.00 | -0.96 | -0.6% | ₹164.99 | ₹168.40 | ₹163.41 | 340,420 | |
| ₹165.96 | +3.39 | +2.1% | ₹162.84 | ₹168.36 | ₹162.01 | 376,083 | |
| ₹162.57 | +1.18 | +0.7% | ₹161.00 | ₹163.95 | ₹158.40 | 446,979 | |
| ₹161.39 | -9.63 | -5.6% | ₹168.85 | ₹170.43 | ₹160.14 | 695,571 | |
| ₹171.02 | -5.12 | -2.9% | ₹175.00 | ₹175.40 | ₹169.00 | 1,094,330 | |
| ₹176.14 | -6.31 | -3.5% | ₹182.28 | ₹182.97 | ₹175.20 | 456,546 | |
| ₹182.45 | -4.28 | -2.3% | ₹186.90 | ₹186.90 | ₹181.66 | 272,337 | |
| ₹186.73 | -3.24 | -1.7% | ₹189.40 | ₹189.90 | ₹185.74 | 404,850 | |
| ₹189.97 | +4.99 | +2.7% | ₹191.20 | ₹196.00 | ₹187.15 | 4,387,056 | |
| ₹184.98 | +1.64 | +0.9% | ₹184.40 | ₹187.25 | ₹181.80 | 383,260 | |
| ₹183.34 | +4.47 | +2.5% | ₹178.00 | ₹183.80 | ₹176.28 | 1,199,924 | |
| ₹178.87 | -1.09 | -0.6% | ₹180.31 | ₹183.24 | ₹178.15 | 312,100 | |
| ₹179.96 | -1.00 | -0.6% | ₹180.96 | ₹183.49 | ₹177.27 | 361,966 | |
| ₹180.96 | -6.45 | -3.4% | ₹187.01 | ₹187.01 | ₹180.01 | 360,168 | |
| ₹187.41 | +1.87 | +1.0% | ₹185.54 | ₹188.95 | ₹182.82 | 406,629 | |
| ₹185.54 | +4.93 | +2.7% | ₹182.38 | ₹186.40 | ₹182.38 | 1,234,338 | |
| ₹180.61 | -3.39 | -1.8% | ₹185.84 | ₹187.99 | ₹178.50 | 729,200 | |
| ₹184.00 | 0.00 | 0.0% | ₹184.00 | ₹184.00 | ₹184.00 | 0 | |
| ₹184.00 | -5.62 | -3.0% | ₹188.80 | ₹192.00 | ₹182.95 | 775,964 | |
| ₹189.62 | -1.86 | -1.0% | ₹193.05 | ₹195.66 | ₹188.00 | 435,975 | |
| ₹191.48 | -1.52 | -0.8% | ₹192.68 | ₹193.35 | ₹188.60 | 453,947 | |
| ₹193.00 | -5.85 | -2.9% | ₹197.77 | ₹200.61 | ₹191.98 | 431,126 | |
| ₹198.85 | -2.78 | -1.4% | ₹200.60 | ₹201.33 | ₹196.10 | 1,033,739 | |
| ₹201.63 | -1.69 | -0.8% | ₹202.49 | ₹202.49 | ₹199.41 | 353,347 | |
| ₹203.32 | +2.25 | +1.1% | ₹201.55 | ₹206.19 | ₹201.34 | 442,187 | |
| ₹201.07 | -2.82 | -1.4% | ₹203.90 | ₹207.00 | ₹200.50 | 383,292 | |
| ₹203.89 | +3.88 | +1.9% | ₹200.99 | ₹204.80 | ₹199.43 | 651,755 | |
| ₹200.01 | +0.37 | +0.2% | ₹201.00 | ₹202.00 | ₹196.06 | 574,560 | |
| ₹199.64 | +4.77 | +2.4% | ₹194.85 | ₹201.67 | ₹193.21 | 1,527,032 | |
| ₹194.87 | -2.04 | -1.0% | ₹197.98 | ₹198.99 | ₹190.50 | 495,754 | |
| ₹196.91 | -10.20 | -4.9% | ₹207.11 | ₹208.25 | ₹196.00 | 875,481 | |
| ₹207.11 | 0.00 | 0.0% | ₹207.11 | ₹207.11 | ₹207.11 | 0 | |
| ₹207.11 | -4.54 | -2.1% | ₹209.00 | ₹209.00 | ₹202.09 | 1,550,750 | |
| ₹211.65 | +5.59 | +2.7% | ₹211.03 | ₹215.74 | ₹209.00 | 5,829,468 | |
| ₹206.06 | +9.86 | +5.0% | ₹204.75 | ₹215.00 | ₹203.75 | 13,186,612 | |
| ₹196.20 | -2.13 | -1.1% | ₹198.03 | ₹200.00 | ₹195.68 | 1,029,574 | |
| ₹198.33 | -0.84 | -0.4% | ₹199.20 | ₹204.70 | ₹197.25 | 824,767 | |
| ₹199.17 | +3.51 | +1.8% | ₹196.90 | ₹201.70 | ₹195.65 | 769,678 | |
| ₹195.66 | +3.30 | +1.7% | ₹192.90 | ₹197.00 | ₹192.90 | 360,610 | |
| ₹192.36 | +1.54 | +0.8% | ₹190.00 | ₹194.00 | ₹188.00 | 446,613 | |
| ₹190.82 | -6.10 | -3.1% | ₹196.50 | ₹196.82 | ₹190.10 | 590,767 | |
| ₹196.92 | -2.31 | -1.2% | ₹198.50 | ₹198.50 | ₹195.15 | 1,014,824 | |
| ₹199.23 | -1.81 | -0.9% | ₹201.80 | ₹201.80 | ₹197.80 | 296,099 | |
| ₹201.04 | +0.35 | +0.2% | ₹201.49 | ₹204.30 | ₹198.81 | 554,248 | |
| ₹200.69 | +5.98 | +3.1% | ₹195.65 | ₹201.89 | ₹194.81 | 688,902 | |
| ₹194.71 | -0.60 | -0.3% | ₹194.40 | ₹196.22 | ₹193.50 | 375,300 | |
| ₹195.31 | +0.58 | +0.3% | ₹195.24 | ₹197.80 | ₹193.02 | 569,963 | |
| ₹194.73 | -4.28 | -2.2% | ₹199.01 | ₹200.34 | ₹193.91 | 1,334,529 | |
| ₹199.01 | +2.89 | +1.5% | ₹197.94 | ₹201.48 | ₹197.94 | 504,822 | |
| ₹196.12 | -1.06 | -0.5% | ₹198.16 | ₹201.90 | ₹196.00 | 447,738 | |
| ₹197.18 | -2.98 | -1.5% | ₹200.24 | ₹201.89 | ₹196.50 | 439,150 | |
| ₹200.16 | +3.43 | +1.7% | ₹198.30 | ₹201.96 | ₹196.73 | 606,823 | |
| ₹196.73 | -6.35 | -3.1% | ₹203.00 | ₹204.12 | ₹195.67 | 895,050 | |
| ₹203.08 | -0.05 | 0.0% | ₹204.50 | ₹205.00 | ₹202.40 | 1,361,121 | |
| ₹203.13 | -10.84 | -5.1% | ₹212.00 | ₹212.89 | ₹200.84 | 2,468,285 | |
| ₹213.97 | -1.66 | -0.8% | ₹218.95 | ₹219.39 | ₹205.50 | 865,668 | |
| ₹215.63 | +2.47 | +1.2% | ₹214.08 | ₹217.98 | ₹212.65 | 668,172 | |
| ₹213.16 | -2.34 | -1.1% | ₹215.50 | ₹216.64 | ₹212.15 | 557,270 | |
| ₹215.50 | -2.56 | -1.2% | ₹218.00 | ₹219.95 | ₹214.56 | 644,558 | |
| ₹218.06 | -6.42 | -2.9% | ₹226.10 | ₹228.39 | ₹216.84 | 1,566,079 | |
| ₹224.48 | +1.84 | +0.8% | ₹222.64 | ₹228.84 | ₹222.64 | 960,834 | |
| ₹222.64 | +2.58 | +1.2% | ₹223.00 | ₹224.40 | ₹221.10 | 641,485 | |
| ₹220.06 | +6.45 | +3.0% | ₹213.61 | ₹223.99 | ₹213.01 | 1,457,887 | |
| ₹213.61 | -2.46 | -1.1% | ₹217.27 | ₹217.48 | ₹212.30 | 1,232,900 |
- Ticker
- NSE:EIEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Enviro Infra Engineers Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Enviro Infra Engineers Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release".
Oct 15, 2026
Closed ₹186.73 (-1.7%) on Oct 16, 2026
Enviro Infra Engineers Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹211.65 (+2.7%) on Sep 10, 2026
Enviro Infra Engineers Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹203.13 (-5.1%) on Aug 12, 2026
Enviro Infra Engineers Limited Press Release Jul 06 2026
Jul 6, 2026
Closed ₹240.48 (+2.1%) on Jul 6, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹190.02 (-7.8%) on May 29, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹219.88 (+1.4%) on Apr 29, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹213.04 (-1.9%) on Apr 17, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹167.05 (-0.6%) on Apr 6, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹152.04 (-5.0%) on Mar 13, 2026
Enviro Infra Engineers Limited Press Release Mar 12 2026
Mar 11, 2026
Closed ₹159.98 (+4.5%) on Mar 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 28, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 10 slides · Apr 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 9, 2026
Enviro Infra Engineers Limited on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 15 decks · latest Aug 11, 2026
Where Enviro Infra Engineers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EIEL · Home listing · This page | NSE | India | INR |
| BSE:EIEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Enviro Infra Engineers Limited.