Stock listing
NSE:EICHERMOT Eicher Motors Limited Share Price
Home listing (NSE) of Eicher Motors Limited
Follow Eicher Motors Limited into a list and get an email when it puts out news.
Share price · NSE:EICHERMOT
₹7,213.00 INR -7.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₹7,131.00 – ₹7,290.00 INRNov 2, 2026
- Volume
- 355,990 sharesNov 2, 2026
- Market cap
- ₹1.98T INRAt the close on Nov 2, 2026 · price × 274.5M shares outstanding
- 52-week range
- ₹6,442.00 – ₹8,230.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.08B INRMedian day 369,072 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EICHERMOT · Home | ₹7,213.00 INR | -7.00 (-0.1%) | 355,990 | ₹7,220.00 | ₹7,290.00 | ₹7,131.00 | ₹7,220.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EICHERMOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,213.00 | -7.00 | -0.1% | ₹7,220.00 | ₹7,290.00 | ₹7,131.00 | 355,990 | |
| ₹7,220.00 | -18.00 | -0.2% | ₹7,239.00 | ₹7,343.00 | ₹7,198.00 | 387,958 | |
| ₹7,238.00 | -62.00 | -0.8% | ₹7,280.00 | ₹7,303.50 | ₹7,210.00 | 303,706 | |
| ₹7,300.00 | +135.00 | +1.9% | ₹7,140.00 | ₹7,300.00 | ₹7,124.50 | 377,246 | |
| ₹7,165.00 | +65.50 | +0.9% | ₹7,069.50 | ₹7,170.00 | ₹7,067.50 | 333,270 | |
| ₹7,099.50 | +33.50 | +0.5% | ₹7,002.00 | ₹7,102.00 | ₹6,931.50 | 331,591 | |
| ₹7,066.00 | -18.50 | -0.3% | ₹7,099.50 | ₹7,100.00 | ₹6,911.00 | 369,072 | |
| ₹7,084.50 | -86.00 | -1.2% | ₹7,088.00 | ₹7,230.00 | ₹7,022.00 | 406,738 | |
| ₹7,170.50 | -178.50 | -2.4% | ₹7,360.50 | ₹7,416.00 | ₹7,088.50 | 570,831 | |
| ₹7,349.00 | +64.50 | +0.9% | ₹7,320.00 | ₹7,438.50 | ₹7,308.00 | 490,129 | |
| ₹7,284.50 | +59.50 | +0.8% | ₹7,225.50 | ₹7,286.00 | ₹7,185.50 | 368,563 | |
| ₹7,225.00 | +142.50 | +2.0% | ₹7,082.50 | ₹7,270.50 | ₹7,050.00 | 418,885 | |
| ₹7,082.50 | -80.50 | -1.1% | ₹7,135.00 | ₹7,154.50 | ₹7,040.00 | 460,500 | |
| ₹7,163.00 | +44.00 | +0.6% | ₹7,098.00 | ₹7,170.50 | ₹7,031.00 | 346,905 | |
| ₹7,119.00 | +69.00 | +1.0% | ₹7,040.00 | ₹7,168.00 | ₹7,008.50 | 377,241 | |
| ₹7,050.00 | +282.50 | +4.2% | ₹6,815.00 | ₹7,078.00 | ₹6,801.00 | 551,231 | |
| ₹6,767.50 | -192.50 | -2.8% | ₹6,936.00 | ₹6,950.00 | ₹6,767.50 | 361,283 | |
| ₹6,960.00 | -91.00 | -1.3% | ₹7,004.00 | ₹7,050.00 | ₹6,960.00 | 272,452 | |
| ₹7,051.00 | +29.50 | +0.4% | ₹7,065.00 | ₹7,074.50 | ₹6,976.00 | 233,372 | |
| ₹7,021.50 | +101.50 | +1.5% | ₹6,975.00 | ₹7,066.00 | ₹6,901.50 | 381,658 | |
| ₹6,920.00 | -230.00 | -3.2% | ₹7,120.00 | ₹7,146.00 | ₹6,840.00 | 817,452 | |
| ₹7,150.00 | -29.00 | -0.4% | ₹7,182.00 | ₹7,245.00 | ₹7,120.00 | 418,141 | |
| ₹7,179.00 | -34.50 | -0.5% | ₹7,213.50 | ₹7,268.00 | ₹7,164.50 | 596,560 | |
| ₹7,213.50 | -146.50 | -2.0% | ₹7,323.00 | ₹7,323.00 | ₹7,189.00 | 423,079 | |
| ₹7,360.00 | +21.50 | +0.3% | ₹7,340.50 | ₹7,381.00 | ₹7,305.00 | 201,194 | |
| ₹7,338.50 | -131.50 | -1.8% | ₹7,437.00 | ₹7,460.00 | ₹7,333.00 | 258,170 | |
| ₹7,470.00 | +43.00 | +0.6% | ₹7,468.50 | ₹7,485.00 | ₹7,414.00 | 215,015 | |
| ₹7,427.00 | -85.50 | -1.1% | ₹7,519.00 | ₹7,555.00 | ₹7,427.00 | 336,400 | |
| ₹7,512.50 | -3.50 | 0.0% | ₹7,550.00 | ₹7,569.50 | ₹7,490.00 | 251,852 | |
| ₹7,516.00 | +22.50 | +0.3% | ₹7,523.50 | ₹7,569.00 | ₹7,477.00 | 419,526 | |
| ₹7,493.50 | -6.50 | -0.1% | ₹7,495.00 | ₹7,552.50 | ₹7,489.00 | 255,852 | |
| ₹7,500.00 | +47.50 | +0.6% | ₹7,430.00 | ₹7,524.50 | ₹7,406.00 | 316,258 | |
| ₹7,452.50 | -77.50 | -1.0% | ₹7,567.50 | ₹7,570.50 | ₹7,440.00 | 353,472 | |
| ₹7,530.00 | -167.00 | -2.2% | ₹7,600.00 | ₹7,633.00 | ₹7,530.00 | 444,280 | |
| ₹7,697.00 | -37.50 | -0.5% | ₹7,713.00 | ₹7,746.00 | ₹7,637.50 | 289,058 | |
| ₹7,734.50 | -13.00 | -0.2% | ₹7,687.00 | ₹7,784.50 | ₹7,664.50 | 318,638 | |
| ₹7,747.50 | +75.50 | +1.0% | ₹7,700.00 | ₹7,747.50 | ₹7,655.00 | 461,637 | |
| ₹7,672.00 | +41.50 | +0.5% | ₹7,658.00 | ₹7,729.00 | ₹7,615.00 | 466,050 | |
| ₹7,630.50 | -59.50 | -0.8% | ₹7,665.00 | ₹7,665.50 | ₹7,590.00 | 492,954 | |
| ₹7,690.00 | -21.50 | -0.3% | ₹7,715.00 | ₹7,738.50 | ₹7,597.00 | 437,245 | |
| ₹7,711.50 | -258.50 | -3.2% | ₹7,860.00 | ₹7,893.00 | ₹7,507.50 | 1,117,588 | |
| ₹7,970.00 | +16.50 | +0.2% | ₹7,975.00 | ₹8,052.00 | ₹7,860.00 | 760,133 | |
| ₹7,953.50 | -105.50 | -1.3% | ₹8,000.00 | ₹8,030.00 | ₹7,941.50 | 742,794 | |
| ₹8,059.00 | -41.00 | -0.5% | ₹8,140.00 | ₹8,140.00 | ₹8,003.00 | 337,007 | |
| ₹8,100.00 | +65.00 | +0.8% | ₹8,015.00 | ₹8,105.50 | ₹7,987.00 | 369,462 | |
| ₹8,035.00 | -20.00 | -0.2% | ₹8,048.00 | ₹8,112.00 | ₹8,031.50 | 198,320 | |
| ₹8,055.00 | +8.00 | +0.1% | ₹8,008.50 | ₹8,070.00 | ₹7,984.00 | 244,623 | |
| ₹8,047.00 | +37.00 | +0.5% | ₹8,010.00 | ₹8,075.00 | ₹7,970.00 | 207,499 | |
| ₹8,010.00 | -32.00 | -0.4% | ₹8,095.00 | ₹8,112.50 | ₹7,980.00 | 316,029 | |
| ₹8,042.00 | +51.50 | +0.6% | ₹8,047.00 | ₹8,097.50 | ₹7,983.00 | 323,672 | |
| ₹7,990.50 | -28.00 | -0.3% | ₹8,016.50 | ₹8,060.00 | ₹7,947.50 | 344,004 | |
| ₹8,018.50 | -31.50 | -0.4% | ₹8,040.00 | ₹8,107.00 | ₹8,016.50 | 262,500 | |
| ₹8,050.00 | -16.50 | -0.2% | ₹8,058.00 | ₹8,165.00 | ₹8,050.00 | 397,488 | |
| ₹8,066.50 | -33.50 | -0.4% | ₹8,100.00 | ₹8,143.00 | ₹8,030.00 | 297,145 | |
| ₹8,100.00 | +51.00 | +0.6% | ₹8,050.00 | ₹8,100.00 | ₹8,011.00 | 238,460 | |
| ₹8,049.00 | +49.00 | +0.6% | ₹8,000.50 | ₹8,049.00 | ₹7,940.00 | 317,282 | |
| ₹8,000.00 | +25.00 | +0.3% | ₹7,955.00 | ₹8,110.00 | ₹7,955.00 | 600,951 | |
| ₹7,975.00 | -45.00 | -0.6% | ₹8,000.00 | ₹8,024.00 | ₹7,938.00 | 372,667 | |
| ₹8,020.00 | +52.50 | +0.7% | ₹7,940.00 | ₹8,067.50 | ₹7,920.00 | 339,416 | |
| ₹7,967.50 | -19.00 | -0.2% | ₹7,986.50 | ₹8,044.00 | ₹7,896.50 | 377,530 | |
| ₹7,986.50 | +51.50 | +0.6% | ₹7,960.00 | ₹8,019.00 | ₹7,905.50 | 424,429 | |
| ₹7,935.00 | -115.00 | -1.4% | ₹8,024.00 | ₹8,024.00 | ₹7,867.50 | 599,769 | |
| ₹8,050.00 | +215.00 | +2.7% | ₹7,900.00 | ₹8,056.00 | ₹7,852.00 | 1,009,396 |
- Ticker
- NSE:EICHERMOT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Trading Window Closure - October 1, 2026
Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 76 slides
Latest news
Trading Window Closure - October 1, 2026
Sep 25, 2026
Closed ₹7,213.50 (-2.0%) on Sep 28, 2026
Eicher Motors Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹7,427.00 (-1.1%) on Sep 22, 2026
Eicher Motors Limited Press Release Sep 17 2026
Sep 16, 2026
Closed ₹7,493.50 (-0.1%) on Sep 17, 2026
Schedule of Meeting with Analyst and Investors - September 07, 2026
Sep 8, 2026
Closed ₹7,734.50 (-0.2%) on Sep 9, 2026
Schedule of Meeting with Analyst and Investors - September 04, 2026
Sep 4, 2026
Closed ₹7,672.00 (+0.5%) on Sep 7, 2026
Schedule of Analysts or Institutional Investors Meet-August 25, 2026
Aug 27, 2026
Closed ₹8,100.00 (+0.8%) on Aug 27, 2026
Proceedings of the 44th Annual General Meeting
Aug 21, 2026
Closed ₹8,010.00 (-0.4%) on Aug 21, 2026
Eicher Motors Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹8,018.50 (-0.4%) on Aug 18, 2026
Eicher Motors Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8,050.00 (-0.2%) on Aug 17, 2026
2026-2027 Q1 Conference Call Transcripts
Aug 4, 2026
Closed ₹7,986.50 (+0.6%) on Aug 5, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 76 slides · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 75 slides · July 2026
Q4 FY2026 Earnings Presentation
Earnings · 81 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 78 slides · Feb 10, 2026
Eicher Motors Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 34 in the last 12 months · 90 in all · newest Sep 25, 2026 · oldest 2020
- Decks
- 40 decks · latest Jul 29, 2026
Where Eicher Motors Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EICHERMOT · Home listing · This page | NSE | India | INR |
| BSE:EICHERMOT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eicher Motors Limited.