Stock listing

NSE:EFORCE Electro Force (India) Limited Share Price

Follow Electro Force (India) Limited into a list and get an email when it puts out news.

Share price · NSE:EFORCE

₹16.80 INR -0.20 (-1.2%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -61.1% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹16.80 – ₹17.10 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 7,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹16.15 – ₹47.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹159,782 INRMedian day 4,800 shares · 8 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:EFORCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹17.00	-1.00	-5.6%	₹17.00	₹17.00	₹17.00	1,200
Wed, Oct 21	₹18.00	-0.30	-1.6%	₹18.00	₹18.00	₹18.00	2,400
Mon, Oct 19	₹18.30	+0.70	+4.0%	₹17.25	₹18.30	₹17.20	4,800
Fri, Oct 16	₹17.60	-0.10	-0.6%	₹17.70	₹17.70	₹17.55	8,400
Thu, Oct 15	₹17.70	+0.05	+0.3%	₹17.70	₹17.70	₹17.70	2,400
Wed, Oct 14	₹17.65	-0.40	-2.2%	₹18.60	₹18.80	₹17.65	8,400
Tue, Oct 13	₹18.05	+0.35	+2.0%	₹17.40	₹18.45	₹17.40	9,600
Mon, Oct 12	₹17.70	-1.05	-5.6%	₹17.50	₹18.00	₹17.50	7,200
Fri, Oct 9	₹18.75	0.00	0.0%	₹18.75	₹18.75	₹18.75	0
Thu, Oct 8	₹18.75	-0.60	-3.1%	₹19.80	₹19.80	₹18.75	4,800
Wed, Oct 7	₹19.35	+1.35	+7.5%	₹17.60	₹19.35	₹17.30	16,800
Tue, Oct 6	₹18.00	-0.50	-2.7%	₹17.10	₹18.00	₹17.10	8,400
Mon, Oct 5	₹18.50	+0.10	+0.5%	₹18.50	₹18.50	₹18.50	1,200
Fri, Oct 2	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Thu, Oct 1	₹18.40	-0.10	-0.5%	₹18.00	₹18.40	₹17.90	4,800
Wed, Sep 30	₹18.50	0.00	0.0%	₹18.15	₹18.50	₹18.15	3,600
Tue, Sep 29	₹18.50	0.00	0.0%	₹17.60	₹19.10	₹17.60	8,400
Mon, Sep 28	₹18.50	+0.45	+2.5%	₹18.15	₹18.50	₹18.15	2,400
Fri, Sep 25	₹18.05	-0.75	-4.0%	₹18.05	₹18.05	₹18.05	1,200
Thu, Sep 24	₹18.80	-0.30	-1.6%	₹17.85	₹18.85	₹17.85	4,800
Wed, Sep 23	₹19.10	-0.05	-0.3%	₹18.75	₹19.10	₹18.70	4,800
Tue, Sep 22	₹19.15	+0.55	+3.0%	₹18.70	₹19.20	₹18.70	6,000
Mon, Sep 21	₹18.60	+0.30	+1.6%	₹18.80	₹18.80	₹18.50	4,800
Fri, Sep 18	₹18.30	-0.50	-2.7%	₹18.80	₹19.45	₹18.30	6,000
Thu, Sep 17	₹18.80	+0.05	+0.3%	₹18.75	₹18.80	₹18.75	3,600
Wed, Sep 16	₹18.75	-0.25	-1.3%	₹19.00	₹19.00	₹17.40	31,200
Tue, Sep 15	₹19.00	-0.50	-2.6%	₹19.50	₹20.10	₹19.00	4,800
Mon, Sep 14	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Fri, Sep 11	₹19.50	+0.10	+0.5%	₹19.40	₹20.65	₹19.40	13,200
Thu, Sep 10	₹19.40	-0.20	-1.0%	₹19.15	₹19.95	₹19.15	3,600
Wed, Sep 9	₹19.60	+0.10	+0.5%	₹19.50	₹19.95	₹19.05	8,400
Tue, Sep 8	₹19.50	-0.50	-2.5%	₹19.45	₹19.70	₹19.20	14,400
Mon, Sep 7	₹20.00	-0.05	-0.2%	₹20.00	₹20.00	₹20.00	7,200
Fri, Sep 4	₹20.05	+0.55	+2.8%	₹19.30	₹21.40	₹19.30	16,800
Thu, Sep 3	₹19.50	-0.85	-4.2%	₹20.35	₹20.35	₹19.10	43,200
Wed, Sep 2	₹20.35	-1.05	-4.9%	₹21.00	₹21.75	₹20.35	15,600
Tue, Sep 1	₹21.40	+1.40	+7.0%	₹20.00	₹22.20	₹19.80	22,800
Mon, Aug 31	₹20.00	-0.85	-4.1%	₹20.90	₹21.10	₹19.50	32,400
Fri, Aug 28	₹20.85	-0.60	-2.8%	₹21.30	₹21.30	₹20.85	2,400
Thu, Aug 27	₹21.45	+2.00	+10.3%	₹20.90	₹21.45	₹20.85	8,400
Wed, Aug 26	₹19.45	-0.90	-4.4%	₹20.00	₹20.00	₹19.10	20,400
Tue, Aug 25	₹20.35	-0.65	-3.1%	₹21.00	₹21.00	₹20.35	10,800
Mon, Aug 24	₹21.00	+0.15	+0.7%	₹21.00	₹21.00	₹21.00	2,400
Fri, Aug 21	₹20.85	-1.25	-5.7%	₹22.05	₹22.05	₹20.40	15,600
Thu, Aug 20	₹22.10	+1.10	+5.2%	₹21.00	₹22.30	₹21.00	7,200
Wed, Aug 19	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Aug 18	₹21.00	0.00	0.0%	₹21.55	₹21.55	₹21.00	2,400
Mon, Aug 17	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Fri, Aug 14	₹21.00	0.00	0.0%	₹21.15	₹22.30	₹21.00	16,800
Thu, Aug 13	₹21.00	+0.10	+0.5%	₹20.95	₹21.00	₹20.95	2,400
Wed, Aug 12	₹20.90	-0.05	-0.2%	₹20.35	₹20.95	₹20.35	10,800
Tue, Aug 11	₹20.95	0.00	0.0%	₹20.95	₹20.95	₹20.95	0
Mon, Aug 10	₹20.95	-0.30	-1.4%	₹20.40	₹20.95	₹20.40	4,800
Fri, Aug 7	₹21.25	+0.25	+1.2%	₹21.00	₹21.25	₹21.00	7,200
Thu, Aug 6	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Aug 5	₹21.00	-0.25	-1.2%	₹21.20	₹21.90	₹21.00	8,400
Tue, Aug 4	₹21.25	0.00	0.0%	₹21.25	₹21.25	₹21.25	1,200
Mon, Aug 3	₹21.25	-0.50	-2.3%	₹20.60	₹21.25	₹20.60	25,200
Fri, Jul 31	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Thu, Jul 30	₹21.75	-0.25	-1.1%	₹20.90	₹21.75	₹20.90	4,800
Wed, Jul 29	₹22.00	+1.10	+5.3%	₹20.65	₹22.00	₹20.65	2,400
Tue, Jul 28	₹20.90	-0.10	-0.5%	₹20.80	₹20.95	₹20.80	7,200
Mon, Jul 27	₹21.00	-0.25	-1.2%	₹21.25	₹21.25	₹20.30	12,000
Fri, Jul 24	₹21.25	-0.10	-0.5%	₹21.40	₹21.40	₹20.30	9,600
Thu, Jul 23	₹21.35	0.00	0.0%	₹21.35	₹21.35	₹21.35	1,200

Ticker: NSE:EFORCE
Asset type: Stock
Exchange: NSE
Currency: INR