Stock listing
NSE:EFFWA Effwa Infra & Research Ltd. Share Price
Follow Effwa Infra & Research Ltd. into a list and get an email when it puts out news.
Share price · NSE:EFFWA
₹338.50 INR +7.50 (+2.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹325.00 – ₹339.90 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 10,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹165.00 – ₹399.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.87M INRMedian day 14,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:EFFWA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹328.85 | -10.15 | -3.0% | ₹343.00 | ₹343.00 | ₹325.00 | 12,800 | |
| ₹339.00 | -17.00 | -4.8% | ₹359.00 | ₹365.00 | ₹332.95 | 14,400 | |
| ₹356.00 | +1.75 | +0.5% | ₹354.25 | ₹360.00 | ₹350.00 | 3,600 | |
| ₹354.25 | -4.10 | -1.1% | ₹355.50 | ₹359.00 | ₹353.65 | 4,400 | |
| ₹358.35 | +1.70 | +0.5% | ₹350.00 | ₹361.00 | ₹350.00 | 17,600 | |
| ₹356.65 | +8.10 | +2.3% | ₹358.00 | ₹364.70 | ₹350.00 | 14,800 | |
| ₹348.55 | -0.45 | -0.1% | ₹349.00 | ₹349.00 | ₹341.00 | 12,800 | |
| ₹349.00 | -12.80 | -3.5% | ₹361.80 | ₹361.80 | ₹348.00 | 26,800 | |
| ₹361.80 | +14.65 | +4.2% | ₹345.00 | ₹363.00 | ₹345.00 | 26,400 | |
| ₹347.15 | +5.65 | +1.7% | ₹342.05 | ₹351.05 | ₹341.30 | 27,600 | |
| ₹341.50 | -1.85 | -0.5% | ₹341.00 | ₹344.50 | ₹335.00 | 28,800 | |
| ₹343.35 | -7.55 | -2.2% | ₹343.55 | ₹357.00 | ₹338.95 | 29,600 | |
| ₹350.90 | +8.00 | +2.3% | ₹345.05 | ₹353.90 | ₹338.00 | 15,200 | |
| ₹342.90 | 0.00 | 0.0% | ₹342.90 | ₹342.90 | ₹342.90 | 0 | |
| ₹342.90 | -14.05 | -3.9% | ₹356.95 | ₹360.95 | ₹338.00 | 15,200 | |
| ₹356.95 | -1.90 | -0.5% | ₹352.55 | ₹361.00 | ₹350.00 | 16,400 | |
| ₹358.85 | +10.00 | +2.9% | ₹345.00 | ₹363.00 | ₹345.00 | 9,200 | |
| ₹348.85 | -7.35 | -2.1% | ₹356.00 | ₹356.00 | ₹330.00 | 18,800 | |
| ₹356.20 | -5.55 | -1.5% | ₹350.00 | ₹362.90 | ₹346.00 | 14,000 | |
| ₹361.75 | -3.95 | -1.1% | ₹374.95 | ₹375.00 | ₹355.00 | 17,200 | |
| ₹365.70 | +1.80 | +0.5% | ₹364.00 | ₹375.00 | ₹363.05 | 10,000 | |
| ₹363.90 | +7.25 | +2.0% | ₹358.05 | ₹363.90 | ₹358.00 | 4,800 | |
| ₹356.65 | -5.45 | -1.5% | ₹361.85 | ₹361.85 | ₹354.00 | 4,000 | |
| ₹362.10 | +1.70 | +0.5% | ₹360.40 | ₹368.95 | ₹345.00 | 28,800 | |
| ₹360.40 | +4.15 | +1.2% | ₹369.80 | ₹374.15 | ₹360.00 | 10,800 | |
| ₹356.25 | -0.80 | -0.2% | ₹359.00 | ₹359.00 | ₹355.00 | 5,600 | |
| ₹357.05 | -17.90 | -4.8% | ₹374.95 | ₹380.00 | ₹350.05 | 30,000 | |
| ₹374.95 | 0.00 | 0.0% | ₹374.95 | ₹374.95 | ₹374.95 | 0 | |
| ₹374.95 | +3.30 | +0.9% | ₹369.00 | ₹378.95 | ₹369.00 | 20,000 | |
| ₹371.65 | -0.35 | -0.1% | ₹375.00 | ₹377.70 | ₹365.00 | 12,400 | |
| ₹372.00 | +11.50 | +3.2% | ₹360.00 | ₹379.00 | ₹360.00 | 15,600 | |
| ₹360.50 | -9.50 | -2.6% | ₹370.00 | ₹375.00 | ₹360.00 | 5,600 | |
| ₹370.00 | +10.00 | +2.8% | ₹351.05 | ₹375.00 | ₹351.05 | 12,400 | |
| ₹360.00 | -8.15 | -2.2% | ₹370.00 | ₹380.00 | ₹350.20 | 8,800 | |
| ₹368.15 | +15.35 | +4.4% | ₹353.90 | ₹370.40 | ₹353.90 | 25,600 | |
| ₹352.80 | +16.80 | +5.0% | ₹320.00 | ₹352.80 | ₹320.00 | 32,800 | |
| ₹336.00 | +16.00 | +5.0% | ₹332.80 | ₹336.00 | ₹332.80 | 14,800 | |
| ₹320.00 | +14.65 | +4.8% | ₹305.00 | ₹320.60 | ₹292.10 | 16,400 | |
| ₹305.35 | -10.45 | -3.3% | ₹310.10 | ₹323.30 | ₹304.00 | 28,400 | |
| ₹315.80 | -15.20 | -4.6% | ₹331.00 | ₹331.00 | ₹314.45 | 22,400 | |
| ₹331.00 | +9.00 | +2.8% | ₹333.00 | ₹333.00 | ₹325.00 | 18,400 | |
| ₹322.00 | -10.75 | -3.2% | ₹330.00 | ₹331.90 | ₹320.50 | 107,600 | |
| ₹332.75 | -10.35 | -3.0% | ₹335.00 | ₹335.50 | ₹325.95 | 22,000 | |
| ₹343.10 | -7.10 | -2.0% | ₹353.70 | ₹358.00 | ₹340.00 | 6,400 | |
| ₹350.20 | +0.20 | +0.1% | ₹350.45 | ₹352.00 | ₹350.00 | 18,000 | |
| ₹350.00 | +4.00 | +1.2% | ₹345.00 | ₹353.00 | ₹345.00 | 8,000 | |
| ₹346.00 | +0.25 | +0.1% | ₹344.90 | ₹347.00 | ₹344.90 | 11,600 | |
| ₹345.75 | -15.25 | -4.2% | ₹354.00 | ₹358.00 | ₹342.95 | 20,000 | |
| ₹361.00 | 0.00 | 0.0% | ₹371.00 | ₹371.00 | ₹361.00 | 4,400 | |
| ₹361.00 | +1.00 | +0.3% | ₹370.00 | ₹370.00 | ₹361.00 | 1,200 | |
| ₹360.00 | -6.40 | -1.7% | ₹366.00 | ₹366.00 | ₹354.00 | 16,400 | |
| ₹366.40 | -6.20 | -1.7% | ₹373.00 | ₹373.00 | ₹365.10 | 14,000 | |
| ₹372.60 | -7.15 | -1.9% | ₹383.50 | ₹384.50 | ₹370.00 | 36,800 | |
| ₹379.75 | +2.75 | +0.7% | ₹383.50 | ₹383.50 | ₹376.00 | 3,200 | |
| ₹377.00 | -1.75 | -0.5% | ₹383.00 | ₹383.00 | ₹375.00 | 6,800 | |
| ₹378.75 | +3.75 | +1.0% | ₹375.00 | ₹380.00 | ₹374.25 | 12,800 | |
| ₹375.00 | -2.25 | -0.6% | ₹380.00 | ₹386.95 | ₹370.00 | 16,400 | |
| ₹377.25 | +6.20 | +1.7% | ₹374.75 | ₹383.00 | ₹365.55 | 14,000 | |
| ₹371.05 | +10.25 | +2.8% | ₹360.80 | ₹378.80 | ₹354.00 | 24,000 | |
| ₹360.80 | -14.30 | -3.8% | ₹378.50 | ₹379.95 | ₹359.00 | 11,200 |
- Ticker
- NSE:EFFWA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Effwa Infra Research Secures ZLD Project From JSW JFE Electrical Steel Worth 443 Million Rupees
Latest deck · Nov 2, 2026
H1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Effwa Infra Research Secures ZLD Project From JSW JFE Electrical Steel Worth 443 Million Rupees
Jul 3, 2026
Closed ₹397.65 (+3.5%) on Jul 3, 2026
Effwa Infra Research Gets Contract Valued At 579.4 Million Rupees
Jun 3, 2026
Closed ₹317.65 (+5.6%) on Jun 4, 2026
EFFWA Infra & Research Gets Order Worth 355.4 Million Rupees
Apr 1, 2026
Closed ₹207.80 (+12.9%) on Apr 2, 2026
EFFWA Infra & Research Secures Order Worth 3.13 Billion Rupees
Dec 4, 2025
Closed ₹248.05 (+0.6%) on Dec 5, 2025
EFFWA Infra & Research Secures EPC Contract Valued At Over 1.50 Billion Rupees
Nov 6, 2025
Closed ₹240.80 (+2.3%) on Nov 7, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 48 slides · Nov 2, 2026
H2 FY26 Earnings Presentation
Earnings · 45 slides · May 12, 2026
H1 FY26 Earnings Presentation
Earnings · 47 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 50 slides · May 8, 2025
Effwa Infra & Research Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 3, 2026 · oldest 2025
- Decks
- 5 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Effwa Infra & Research Ltd.