Stock listing
NSE:ECLERX eClerx Services Limited Share Price
Home listing (NSE) of eClerx Services Limited
Follow eClerx Services Limited into a list and get an email when it puts out news.
Share price · NSE:ECLERX
₹1,556.70 INR -103.90 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₹1,490.00 – ₹1,659.90 INROct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- ₹143.3B INRAt the close on Oct 30, 2026 · price × 92.03M shares outstanding
- 52-week range
- ₹1,320.00 – ₹2,497.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹437.6M INRMedian day 175,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ECLERX · Home | ₹1,556.70 INR | -103.90 (-6.3%) | 1,509,168 | ₹1,659.90 | ₹1,659.90 | ₹1,490.00 | ₹1,660.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ECLERX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,556.70 | -103.90 | -6.3% | ₹1,659.90 | ₹1,659.90 | ₹1,490.00 | 1,509,168 | |
| ₹1,660.60 | -205.60 | -11.0% | ₹1,833.30 | ₹1,833.30 | ₹1,630.00 | 1,231,519 | |
| ₹1,866.20 | -30.50 | -1.6% | ₹1,887.90 | ₹1,911.00 | ₹1,852.20 | 100,288 | |
| ₹1,896.70 | +20.10 | +1.1% | ₹1,865.20 | ₹1,930.00 | ₹1,864.90 | 100,439 | |
| ₹1,876.60 | -15.10 | -0.8% | ₹1,870.90 | ₹1,916.10 | ₹1,841.50 | 149,695 | |
| ₹1,891.70 | -33.30 | -1.7% | ₹1,931.20 | ₹1,979.20 | ₹1,856.00 | 237,942 | |
| ₹1,925.00 | -9.00 | -0.5% | ₹1,928.00 | ₹1,943.70 | ₹1,881.30 | 208,721 | |
| ₹1,934.00 | +6.00 | +0.3% | ₹1,906.80 | ₹1,965.00 | ₹1,890.00 | 212,260 | |
| ₹1,928.00 | -23.10 | -1.2% | ₹1,951.20 | ₹1,958.50 | ₹1,910.00 | 102,677 | |
| ₹1,951.10 | -48.70 | -2.4% | ₹2,000.00 | ₹2,011.70 | ₹1,950.00 | 176,434 | |
| ₹1,999.80 | +34.80 | +1.8% | ₹1,970.50 | ₹2,007.90 | ₹1,917.70 | 228,040 | |
| ₹1,965.00 | -9.00 | -0.5% | ₹1,960.00 | ₹2,022.60 | ₹1,933.00 | 338,651 | |
| ₹1,974.00 | +108.00 | +5.8% | ₹1,863.40 | ₹1,974.00 | ₹1,848.10 | 505,636 | |
| ₹1,866.00 | -10.80 | -0.6% | ₹1,866.80 | ₹1,914.60 | ₹1,854.60 | 52,449 | |
| ₹1,876.80 | +2.80 | +0.1% | ₹1,846.40 | ₹1,883.90 | ₹1,838.10 | 56,337 | |
| ₹1,874.00 | -26.00 | -1.4% | ₹1,890.40 | ₹1,915.10 | ₹1,828.80 | 73,080 | |
| ₹1,900.00 | -20.00 | -1.0% | ₹1,917.50 | ₹1,917.50 | ₹1,868.80 | 122,326 | |
| ₹1,920.00 | +29.00 | +1.5% | ₹1,884.00 | ₹1,936.40 | ₹1,878.00 | 184,481 | |
| ₹1,891.00 | +87.90 | +4.9% | ₹1,819.20 | ₹1,898.00 | ₹1,812.10 | 142,484 | |
| ₹1,803.10 | -13.40 | -0.7% | ₹1,811.90 | ₹1,829.80 | ₹1,782.80 | 106,573 | |
| ₹1,816.50 | +40.50 | +2.3% | ₹1,772.00 | ₹1,848.70 | ₹1,772.00 | 177,436 | |
| ₹1,776.00 | -42.00 | -2.3% | ₹1,818.00 | ₹1,829.90 | ₹1,762.00 | 175,169 | |
| ₹1,818.00 | -77.00 | -4.1% | ₹1,889.90 | ₹1,890.00 | ₹1,806.20 | 298,542 | |
| ₹1,895.00 | +8.60 | +0.5% | ₹1,890.00 | ₹1,908.20 | ₹1,866.10 | 121,985 | |
| ₹1,886.40 | -53.40 | -2.8% | ₹1,910.00 | ₹1,920.80 | ₹1,880.00 | 63,177 | |
| ₹1,939.80 | +13.80 | +0.7% | ₹1,924.10 | ₹1,940.00 | ₹1,909.60 | 60,071 | |
| ₹1,926.00 | -36.00 | -1.8% | ₹1,965.00 | ₹1,998.90 | ₹1,908.30 | 210,085 | |
| ₹1,962.00 | +42.00 | +2.2% | ₹1,915.00 | ₹1,962.80 | ₹1,902.50 | 118,274 | |
| ₹1,920.00 | -3.40 | -0.2% | ₹1,919.40 | ₹1,938.80 | ₹1,898.70 | 177,527 | |
| ₹1,923.40 | -39.10 | -2.0% | ₹1,971.00 | ₹2,017.00 | ₹1,914.00 | 233,209 | |
| ₹1,962.50 | +67.50 | +3.6% | ₹1,890.50 | ₹1,968.00 | ₹1,848.20 | 182,677 | |
| ₹1,895.00 | -4.90 | -0.3% | ₹1,890.80 | ₹1,968.80 | ₹1,885.00 | 202,420 | |
| ₹1,899.90 | -0.10 | 0.0% | ₹1,875.00 | ₹1,917.00 | ₹1,864.20 | 107,578 | |
| ₹1,900.00 | -30.00 | -1.6% | ₹1,930.00 | ₹1,930.10 | ₹1,890.40 | 72,761 | |
| ₹1,930.00 | -10.30 | -0.5% | ₹1,945.10 | ₹1,945.10 | ₹1,900.20 | 89,506 | |
| ₹1,940.30 | +31.20 | +1.6% | ₹1,907.80 | ₹1,959.00 | ₹1,888.00 | 168,424 | |
| ₹1,909.10 | +8.10 | +0.4% | ₹1,905.70 | ₹1,910.70 | ₹1,858.00 | 171,958 | |
| ₹1,901.00 | -68.00 | -3.5% | ₹1,960.00 | ₹1,967.80 | ₹1,878.30 | 163,141 | |
| ₹1,969.00 | -31.80 | -1.6% | ₹2,005.00 | ₹2,050.10 | ₹1,930.40 | 265,250 | |
| ₹2,000.80 | +49.60 | +2.5% | ₹1,950.00 | ₹2,020.00 | ₹1,929.40 | 264,722 | |
| ₹1,951.20 | -4.80 | -0.2% | ₹1,950.00 | ₹1,997.70 | ₹1,892.30 | 298,440 | |
| ₹1,956.00 | +11.00 | +0.6% | ₹1,955.50 | ₹2,062.00 | ₹1,937.70 | 1,175,626 | |
| ₹1,945.00 | +14.00 | +0.7% | ₹1,938.90 | ₹1,998.00 | ₹1,930.00 | 188,636 | |
| ₹1,931.00 | -1.00 | -0.1% | ₹1,942.00 | ₹1,972.20 | ₹1,915.30 | 181,165 | |
| ₹1,932.00 | +45.00 | +2.4% | ₹1,891.40 | ₹1,962.50 | ₹1,891.40 | 390,435 | |
| ₹1,887.00 | +65.00 | +3.6% | ₹1,836.80 | ₹1,890.00 | ₹1,815.00 | 192,701 | |
| ₹1,822.00 | -7.00 | -0.4% | ₹1,815.70 | ₹1,869.30 | ₹1,812.20 | 126,574 | |
| ₹1,829.00 | +23.00 | +1.3% | ₹1,812.10 | ₹1,831.70 | ₹1,785.20 | 77,989 | |
| ₹1,806.00 | -18.00 | -1.0% | ₹1,835.00 | ₹1,840.80 | ₹1,797.00 | 158,765 | |
| ₹1,824.00 | +13.00 | +0.7% | ₹1,806.00 | ₹1,855.20 | ₹1,791.00 | 122,581 | |
| ₹1,811.00 | -38.00 | -2.1% | ₹1,850.10 | ₹1,854.00 | ₹1,773.90 | 141,785 | |
| ₹1,849.00 | -49.10 | -2.6% | ₹1,891.60 | ₹1,891.60 | ₹1,829.50 | 172,306 | |
| ₹1,898.10 | +27.10 | +1.4% | ₹1,879.00 | ₹1,925.40 | ₹1,862.10 | 179,772 | |
| ₹1,871.00 | +59.00 | +3.3% | ₹1,790.00 | ₹1,881.00 | ₹1,770.20 | 180,076 | |
| ₹1,812.00 | +6.00 | +0.3% | ₹1,806.00 | ₹1,822.00 | ₹1,781.40 | 98,896 | |
| ₹1,806.00 | +41.00 | +2.3% | ₹1,765.00 | ₹1,830.00 | ₹1,733.00 | 240,474 | |
| ₹1,765.00 | +7.00 | +0.4% | ₹1,769.00 | ₹1,794.00 | ₹1,750.00 | 137,850 | |
| ₹1,758.00 | -116.00 | -6.2% | ₹1,859.20 | ₹1,895.00 | ₹1,756.30 | 378,424 | |
| ₹1,874.00 | -40.60 | -2.1% | ₹1,890.00 | ₹1,898.00 | ₹1,811.30 | 773,314 | |
| ₹1,914.60 | -4.40 | -0.2% | ₹1,924.90 | ₹1,939.50 | ₹1,895.00 | 99,708 | |
| ₹1,919.00 | +39.00 | +2.1% | ₹1,898.20 | ₹1,945.00 | ₹1,882.00 | 98,270 | |
| ₹1,880.00 | +32.10 | +1.7% | ₹1,860.10 | ₹1,945.00 | ₹1,852.00 | 159,968 | |
| ₹1,847.90 | -64.10 | -3.4% | ₹1,910.90 | ₹1,914.00 | ₹1,834.80 | 208,459 | |
| ₹1,912.00 | -29.10 | -1.5% | ₹1,890.00 | ₹1,994.60 | ₹1,890.00 | 211,972 |
- Ticker
- NSE:ECLERX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
eClerx Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "eClerx s Q2 FY27 revenue at INR 1,212.6 crore, up by 17.1% YoY".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 13 slides
Latest news
eClerx Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "eClerx s Q2 FY27 revenue at INR 1,212.6 crore, up by 17.1% YoY".
Oct 28, 2026
Closed ₹1,660.60 (-11.0%) on Oct 29, 2026
eClerx Highlights AI-led Strategy for Its Next Phase of Growth at Investor Day 2026
Sep 28, 2026
Closed ₹1,776.00 (-2.3%) on Sep 29, 2026
EClerx Appoints Hoshi Mistry as Delivery Head for Customer Experience
Aug 13, 2026
Closed ₹1,898.10 (+1.4%) on Aug 14, 2026
eClerx Reports Strong Q1 FY2026-27 Results; Revenue Stands at INR 1,170.2 Crore, up 23.8% YoY
Aug 5, 2026
Closed ₹1,874.00 (-2.1%) on Aug 6, 2026
eClerx Recognized as a Representative Vendor in 2026 Gartner® Market Guide for Digital Shelf Analytics
Jun 29, 2026
Closed ₹1,323.70 (-1.6%) on Jun 30, 2026
eClerx Unifies AI Leadership to Deliver Outcome-Driven Results at Enterprise Scale
May 20, 2026
Closed ₹1,540.10 (+1.3%) on May 21, 2026
eClerx’s FY26 Revenue at INR 4,217.4 crore, up by 22.6%, Q4 FY26 Revenue at INR 1,135.4 crore up by 23.9%
May 15, 2026
Closed ₹1,490.00 (-1.9%) on May 15, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,519.00 (-1.0%) on May 14, 2026
eClerx Showcases the Future of Finance Operations at Gartner Finance Symposium/Xpo™ 2026
May 12, 2026
Closed ₹1,534.00 (-6.7%) on May 13, 2026
EClerx named as a Representative Vendor in the 2025 Gartner(R) Market Guide for Digital Shelf Analytics
Mar 25, 2026
Closed ₹1,470.00 (-1.5%) on Mar 27, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 13 slides · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Investor Day (September 2026)
Investor day · 12 slides · Sep 1, 2026
Investor Day (September 2026)
Investor day · 10 slides · September 2026
eClerx Services Limited on 6ix
- News releases
- 17 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 92 decks · latest Oct 28, 2026
Where eClerx Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ECLERX · Home listing · This page | NSE | India | INR |
| BSE:ECLERX | BSE | India | INR |
Log in to ask 6ix AI your own questions about eClerx Services Limited.