Stock listing
NSE:EBGNG GNG Electronics Limited Share Price
Home listing (NSE) of GNG Electronics Limited
Follow GNG Electronics Limited into a list and get an email when it puts out news.
Share price · NSE:EBGNG
₹659.45 INR -30.65 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₹655.80 – ₹684.00 INROct 30, 2026
- Volume
- 922,465 sharesOct 30, 2026
- Market cap
- ₹75.18B INRAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
- 52-week range
- ₹239.00 – ₹740.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹499.0M INRMedian day 591,816 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EBGNG · Home | ₹659.45 INR | -30.65 (-4.4%) | 922,465 | ₹684.00 | ₹684.00 | ₹655.80 | ₹690.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EBGNG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹659.45 | -30.65 | -4.4% | ₹684.00 | ₹684.00 | ₹655.80 | 922,465 | |
| ₹690.10 | -33.15 | -4.6% | ₹724.00 | ₹726.00 | ₹686.15 | 559,145 | |
| ₹723.25 | +3.15 | +0.4% | ₹725.90 | ₹732.55 | ₹712.00 | 282,677 | |
| ₹720.10 | +11.50 | +1.6% | ₹713.00 | ₹727.65 | ₹705.35 | 336,301 | |
| ₹708.60 | +26.10 | +3.8% | ₹682.30 | ₹721.20 | ₹675.00 | 953,552 | |
| ₹682.50 | +8.75 | +1.3% | ₹673.75 | ₹687.45 | ₹654.00 | 605,251 | |
| ₹673.75 | +3.35 | +0.5% | ₹679.95 | ₹728.90 | ₹670.00 | 3,365,479 | |
| ₹670.40 | -29.80 | -4.3% | ₹698.10 | ₹699.90 | ₹648.40 | 982,907 | |
| ₹700.20 | -7.85 | -1.1% | ₹708.05 | ₹712.45 | ₹692.10 | 256,249 | |
| ₹708.05 | +15.80 | +2.3% | ₹708.50 | ₹716.00 | ₹692.80 | 402,805 | |
| ₹692.25 | -37.15 | -5.1% | ₹721.75 | ₹728.05 | ₹686.85 | 544,593 | |
| ₹729.40 | +31.20 | +4.5% | ₹695.00 | ₹739.80 | ₹693.20 | 857,378 | |
| ₹698.20 | -0.05 | 0.0% | ₹694.90 | ₹705.30 | ₹679.15 | 323,197 | |
| ₹698.25 | +12.75 | +1.9% | ₹690.00 | ₹710.00 | ₹688.50 | 371,396 | |
| ₹685.50 | -6.65 | -1.0% | ₹697.25 | ₹697.50 | ₹665.00 | 518,126 | |
| ₹692.15 | -39.20 | -5.4% | ₹735.00 | ₹740.40 | ₹689.00 | 884,893 | |
| ₹731.35 | +46.20 | +6.7% | ₹688.20 | ₹735.00 | ₹682.20 | 1,130,382 | |
| ₹685.15 | -10.30 | -1.5% | ₹700.00 | ₹712.00 | ₹648.70 | 783,243 | |
| ₹695.45 | -9.25 | -1.3% | ₹710.00 | ₹718.70 | ₹690.00 | 531,082 | |
| ₹704.70 | 0.00 | 0.0% | ₹704.70 | ₹704.70 | ₹704.70 | 0 | |
| ₹704.70 | +17.95 | +2.6% | ₹686.00 | ₹713.00 | ₹670.00 | 892,168 | |
| ₹686.75 | +11.95 | +1.8% | ₹700.05 | ₹711.45 | ₹684.90 | 906,069 | |
| ₹674.80 | +2.65 | +0.4% | ₹672.05 | ₹690.95 | ₹666.10 | 544,371 | |
| ₹672.15 | +3.15 | +0.5% | ₹672.80 | ₹677.85 | ₹640.50 | 598,831 | |
| ₹669.00 | -7.65 | -1.1% | ₹679.40 | ₹690.00 | ₹659.30 | 433,643 | |
| ₹676.65 | -38.50 | -5.4% | ₹711.60 | ₹712.05 | ₹674.10 | 778,533 | |
| ₹715.15 | +22.85 | +3.3% | ₹698.80 | ₹730.00 | ₹697.30 | 1,292,762 | |
| ₹692.30 | +1.85 | +0.3% | ₹695.00 | ₹710.00 | ₹684.10 | 676,693 | |
| ₹690.45 | -12.60 | -1.8% | ₹702.60 | ₹706.90 | ₹671.90 | 727,792 | |
| ₹703.05 | +41.40 | +6.3% | ₹668.25 | ₹711.25 | ₹664.55 | 1,067,215 | |
| ₹661.65 | +16.10 | +2.5% | ₹648.00 | ₹668.90 | ₹633.20 | 529,510 | |
| ₹645.55 | -25.90 | -3.9% | ₹675.00 | ₹679.90 | ₹625.60 | 1,024,574 | |
| ₹671.45 | -8.20 | -1.2% | ₹690.00 | ₹712.00 | ₹666.10 | 1,306,597 | |
| ₹679.65 | 0.00 | 0.0% | ₹679.65 | ₹679.65 | ₹679.65 | 0 | |
| ₹679.65 | +1.70 | +0.3% | ₹671.00 | ₹686.75 | ₹666.10 | 518,414 | |
| ₹677.95 | +2.15 | +0.3% | ₹685.00 | ₹704.90 | ₹663.00 | 1,283,090 | |
| ₹675.80 | +10.65 | +1.6% | ₹672.20 | ₹687.75 | ₹658.00 | 1,154,375 | |
| ₹665.15 | +46.05 | +7.4% | ₹626.00 | ₹675.00 | ₹617.00 | 1,683,816 | |
| ₹619.10 | +17.85 | +3.0% | ₹603.05 | ₹624.75 | ₹601.55 | 413,604 | |
| ₹601.25 | -20.85 | -3.4% | ₹622.00 | ₹633.40 | ₹583.00 | 1,005,022 | |
| ₹622.10 | -19.70 | -3.1% | ₹645.80 | ₹648.20 | ₹615.50 | 1,022,172 | |
| ₹641.80 | -8.70 | -1.3% | ₹650.00 | ₹673.40 | ₹637.60 | 1,248,083 | |
| ₹650.50 | +38.00 | +6.2% | ₹621.40 | ₹669.10 | ₹606.30 | 1,922,207 | |
| ₹612.50 | -22.60 | -3.6% | ₹630.05 | ₹630.05 | ₹608.00 | 424,867 | |
| ₹635.10 | +54.85 | +9.5% | ₹584.90 | ₹638.25 | ₹578.00 | 1,346,148 | |
| ₹580.25 | +3.05 | +0.5% | ₹578.00 | ₹588.85 | ₹572.00 | 228,142 | |
| ₹577.20 | -7.55 | -1.3% | ₹587.90 | ₹595.45 | ₹572.00 | 277,081 | |
| ₹584.75 | -18.55 | -3.1% | ₹594.50 | ₹601.20 | ₹575.15 | 387,034 | |
| ₹603.30 | -2.90 | -0.5% | ₹619.80 | ₹624.90 | ₹594.75 | 452,404 | |
| ₹606.20 | -18.55 | -3.0% | ₹627.80 | ₹627.80 | ₹602.50 | 541,316 | |
| ₹624.75 | +36.35 | +6.2% | ₹594.00 | ₹634.50 | ₹589.15 | 1,449,004 | |
| ₹588.40 | +17.70 | +3.1% | ₹570.70 | ₹594.00 | ₹569.00 | 405,714 | |
| ₹570.70 | -22.30 | -3.8% | ₹595.00 | ₹595.00 | ₹568.00 | 306,764 | |
| ₹593.00 | +27.80 | +4.9% | ₹565.00 | ₹597.40 | ₹561.10 | 584,800 | |
| ₹565.20 | -7.35 | -1.3% | ₹572.00 | ₹579.50 | ₹560.85 | 181,918 | |
| ₹572.55 | -1.80 | -0.3% | ₹581.00 | ₹581.00 | ₹565.30 | 127,640 | |
| ₹574.35 | +1.80 | +0.3% | ₹584.00 | ₹584.00 | ₹562.10 | 395,288 | |
| ₹572.55 | +16.90 | +3.0% | ₹558.35 | ₹578.20 | ₹552.25 | 777,784 | |
| ₹555.65 | +30.00 | +5.7% | ₹525.65 | ₹563.00 | ₹509.25 | 1,154,876 | |
| ₹525.65 | +1.75 | +0.3% | ₹523.00 | ₹530.00 | ₹510.40 | 413,130 | |
| ₹523.90 | -3.50 | -0.7% | ₹535.00 | ₹545.00 | ₹519.00 | 553,303 | |
| ₹527.40 | +18.95 | +3.7% | ₹502.60 | ₹533.85 | ₹483.05 | 2,350,482 | |
| ₹508.45 | -26.75 | -5.0% | ₹531.00 | ₹539.65 | ₹508.45 | 491,165 | |
| ₹535.20 | +6.55 | +1.2% | ₹539.15 | ₹547.00 | ₹516.85 | 561,641 | |
| ₹528.65 | -27.20 | -4.9% | ₹560.00 | ₹561.15 | ₹528.10 | 1,368,096 | |
| ₹555.85 | -4.65 | -0.8% | ₹566.00 | ₹572.55 | ₹536.50 | 674,035 |
- Ticker
- NSE:EBGNG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Gng Electronics Limited Press Release Jul 30 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 8 slides
Latest news
Gng Electronics Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹528.65 (-4.9%) on Jul 31, 2026
Gng Electronics Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹656.70 (+5.0%) on Jul 1, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹433.90 (-3.6%) on May 6, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹370.10 (-1.1%) on Apr 23, 2026
Press Release Feb 18 2026
Feb 18, 2026
Closed ₹343.70 (-0.7%) on Feb 19, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹321.10 (+10.0%) on Feb 6, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹346.65 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 8 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 10 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 8 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 10 slides · Nov 4, 2025
GNG Electronics Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Jul 30, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 30, 2026
Where GNG Electronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EBGNG · Home listing · This page | NSE | India | INR |
| BSE:EBGNG | BSE | India | INR |
Log in to ask 6ix AI your own questions about GNG Electronics Limited.