Stock listing

NSE:EBBETF0433 Bharat Bond ETF - April 2033 Share Price

Home listing (NSE) of Bharat Bond ETF - April 2033

Follow Bharat Bond ETF - April 2033 into a list and get an email when it puts out news.

Share price · NSE:EBBETF0433

₹1,290.07 INR +0.89 (+0.1%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹1,285.21 – ₹1,296.85 INRNov 3, 2026
Volume: 1,739 sharesNov 3, 2026
52-week range: ₹1,243.25 – ₹1,350.32 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹6.97M INRMedian day 3,082 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EBBETF0433 · Home	₹1,290.07 INR	+0.89 (+0.1%)	1,739	₹1,290.18	₹1,296.85	₹1,285.21	₹1,289.18	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EBBETF0433 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,290.07	+0.89	+0.1%	₹1,290.18	₹1,296.85	₹1,285.21	1,739
Mon, Nov 2	₹1,289.18	+5.33	+0.4%	₹1,284.00	₹1,294.87	₹1,282.30	4,823
Fri, Oct 30	₹1,283.85	+0.86	+0.1%	₹1,308.65	₹1,308.65	₹1,282.51	1,501
Thu, Oct 29	₹1,282.99	-0.28	0.0%	₹1,289.52	₹1,290.25	₹1,280.17	1,716
Wed, Oct 28	₹1,283.27	-3.58	-0.3%	₹1,286.00	₹1,288.00	₹1,279.99	8,751
Tue, Oct 27	₹1,286.85	+5.96	+0.5%	₹1,287.29	₹1,289.90	₹1,283.00	1,070
Mon, Oct 26	₹1,280.89	-4.61	-0.4%	₹1,291.92	₹1,291.92	₹1,280.13	2,256
Fri, Oct 23	₹1,285.50	-5.43	-0.4%	₹1,293.00	₹1,293.00	₹1,284.00	4,215
Thu, Oct 22	₹1,290.93	+1.20	+0.1%	₹1,286.06	₹1,294.89	₹1,286.06	2,154
Wed, Oct 21	₹1,289.73	+1.61	+0.1%	₹1,288.12	₹1,296.97	₹1,286.11	12,719
Mon, Oct 19	₹1,288.12	-9.63	-0.7%	₹1,305.99	₹1,305.99	₹1,285.21	5,743
Fri, Oct 16	₹1,297.75	+6.29	+0.5%	₹1,292.75	₹1,324.88	₹1,292.50	17,630
Thu, Oct 15	₹1,291.46	-5.46	-0.4%	₹1,296.45	₹1,296.88	₹1,290.02	5,191
Wed, Oct 14	₹1,296.92	+2.93	+0.2%	₹1,293.74	₹1,297.90	₹1,292.40	2,182
Tue, Oct 13	₹1,293.99	+1.39	+0.1%	₹1,296.05	₹1,296.43	₹1,291.10	1,319
Mon, Oct 12	₹1,292.60	-3.83	-0.3%	₹1,295.95	₹1,301.09	₹1,292.49	5,505
Fri, Oct 9	₹1,296.43	-4.27	-0.3%	₹1,301.00	₹1,301.00	₹1,295.00	1,634
Thu, Oct 8	₹1,300.70	+1.96	+0.2%	₹1,298.74	₹1,303.51	₹1,293.75	2,766
Wed, Oct 7	₹1,298.74	-2.52	-0.2%	₹1,301.26	₹1,303.86	₹1,295.21	1,970
Tue, Oct 6	₹1,301.26	+2.28	+0.2%	₹1,301.59	₹1,303.97	₹1,296.91	2,861
Mon, Oct 5	₹1,298.98	-0.71	-0.1%	₹1,325.68	₹1,325.68	₹1,293.22	7,010
Fri, Oct 2	₹1,299.69	0.00	0.0%	₹1,299.69	₹1,299.69	₹1,299.69	0
Thu, Oct 1	₹1,299.69	+2.65	+0.2%	₹1,303.53	₹1,303.94	₹1,296.56	2,062
Wed, Sep 30	₹1,297.04	-1.49	-0.1%	₹1,293.04	₹1,297.90	₹1,293.04	2,939
Tue, Sep 29	₹1,298.53	-0.61	0.0%	₹1,298.00	₹1,299.32	₹1,286.29	7,062
Mon, Sep 28	₹1,299.14	-5.73	-0.4%	₹1,304.00	₹1,306.87	₹1,297.01	5,341
Fri, Sep 25	₹1,304.87	+3.49	+0.3%	₹1,302.48	₹1,307.67	₹1,301.20	5,266
Thu, Sep 24	₹1,301.38	-8.46	-0.6%	₹1,306.92	₹1,311.69	₹1,300.00	3,112
Wed, Sep 23	₹1,309.84	+7.04	+0.5%	₹1,305.00	₹1,312.00	₹1,303.00	4,211
Tue, Sep 22	₹1,302.80	+0.74	+0.1%	₹1,306.65	₹1,306.65	₹1,302.01	6,496
Mon, Sep 21	₹1,302.06	-1.13	-0.1%	₹1,307.10	₹1,307.10	₹1,302.00	1,353
Fri, Sep 18	₹1,303.19	-1.25	-0.1%	₹1,304.20	₹1,309.00	₹1,301.08	2,911
Thu, Sep 17	₹1,304.44	-5.20	-0.4%	₹1,308.96	₹1,309.00	₹1,301.10	3,052
Wed, Sep 16	₹1,309.64	+3.84	+0.3%	₹1,308.51	₹1,311.36	₹1,300.20	4,937
Tue, Sep 15	₹1,305.80	-2.74	-0.2%	₹1,307.01	₹1,312.52	₹1,304.01	3,976
Mon, Sep 14	₹1,308.54	0.00	0.0%	₹1,308.54	₹1,308.54	₹1,308.54	0
Fri, Sep 11	₹1,308.54	-0.63	0.0%	₹1,309.17	₹1,311.97	₹1,307.00	1,418
Thu, Sep 10	₹1,309.17	-4.30	-0.3%	₹1,318.99	₹1,318.99	₹1,306.31	1,674
Wed, Sep 9	₹1,313.47	+6.53	+0.5%	₹1,306.94	₹1,313.98	₹1,306.19	9,974
Tue, Sep 8	₹1,306.94	-3.07	-0.2%	₹1,312.56	₹1,312.97	₹1,305.00	19,196
Mon, Sep 7	₹1,310.01	-1.11	-0.1%	₹1,311.12	₹1,314.98	₹1,306.02	15,394
Fri, Sep 4	₹1,311.12	+1.76	+0.1%	₹1,313.15	₹1,314.98	₹1,306.53	2,625
Thu, Sep 3	₹1,309.36	+0.14	0.0%	₹1,310.71	₹1,313.43	₹1,306.00	3,294
Wed, Sep 2	₹1,309.22	-1.77	-0.1%	₹1,350.32	₹1,350.32	₹1,305.01	2,242
Tue, Sep 1	₹1,310.99	+3.08	+0.2%	₹1,312.50	₹1,312.50	₹1,304.11	3,469
Mon, Aug 31	₹1,307.91	-3.69	-0.3%	₹1,311.60	₹1,312.90	₹1,306.10	1,804
Fri, Aug 28	₹1,311.60	+0.62	0.0%	₹1,310.98	₹1,313.00	₹1,310.98	1,034
Thu, Aug 27	₹1,310.98	-0.90	-0.1%	₹1,310.00	₹1,314.89	₹1,310.00	1,653
Wed, Aug 26	₹1,311.88	+0.92	+0.1%	₹1,310.96	₹1,314.00	₹1,309.00	1,914
Tue, Aug 25	₹1,310.96	-4.30	-0.3%	₹1,318.00	₹1,318.90	₹1,307.14	4,452
Mon, Aug 24	₹1,315.26	-2.48	-0.2%	₹1,318.90	₹1,318.90	₹1,310.31	3,126
Fri, Aug 21	₹1,317.74	-0.21	0.0%	₹1,315.90	₹1,318.13	₹1,313.02	2,838
Thu, Aug 20	₹1,317.95	+1.53	+0.1%	₹1,321.36	₹1,322.29	₹1,315.01	1,766
Wed, Aug 19	₹1,316.42	-0.93	-0.1%	₹1,317.00	₹1,319.96	₹1,312.90	3,836
Tue, Aug 18	₹1,317.35	+0.96	+0.1%	₹1,316.55	₹1,318.00	₹1,311.27	3,703
Mon, Aug 17	₹1,316.39	-0.40	0.0%	₹1,317.50	₹1,320.95	₹1,312.23	2,889
Fri, Aug 14	₹1,316.79	-0.95	-0.1%	₹1,318.29	₹1,322.74	₹1,316.03	8,149
Thu, Aug 13	₹1,317.74	-4.68	-0.4%	₹1,320.00	₹1,322.89	₹1,315.46	6,133
Wed, Aug 12	₹1,322.42	+1.33	+0.1%	₹1,327.70	₹1,327.70	₹1,318.01	5,757
Tue, Aug 11	₹1,321.09	+1.50	+0.1%	₹1,319.38	₹1,321.75	₹1,317.20	4,865
Mon, Aug 10	₹1,319.59	+1.78	+0.1%	₹1,330.00	₹1,330.00	₹1,316.99	1,826
Fri, Aug 7	₹1,317.81	-2.68	-0.2%	₹1,320.49	₹1,322.00	₹1,315.18	1,955
Thu, Aug 6	₹1,320.49	+2.95	+0.2%	₹1,319.38	₹1,321.97	₹1,316.13	3,216
Wed, Aug 5	₹1,317.54	+4.74	+0.4%	₹1,318.60	₹1,318.60	₹1,312.10	2,283
Tue, Aug 4	₹1,312.80	-6.43	-0.5%	₹1,319.23	₹1,322.36	₹1,312.00	72,241
Mon, Aug 3	₹1,319.23	+2.27	+0.2%	₹1,318.86	₹1,320.00	₹1,312.70	10,158

Ticker: NSE:EBBETF0433
Asset type: ETF
Exchange: NSE
Currency: INR

Bharat Bond ETF - April 2033 on 6ix

What it is: Exchange-traded fund (ETF)

Where Bharat Bond ETF - April 2033 is listed

Listing	Exchange	Country	Currency
NSE:EBBETF0433 · Home listing · This page	NSE	India	INR
BSE:EBBETF0433	BSE	India	INR