Stock listing

NSE:EBANKNIFTY Edelweiss Nifty Bank ETF Share Price

Follow Edelweiss Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:EBANKNIFTY

₹55.73 INR +0.49 (+0.9%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹55.63 – ₹56.20 INRNov 3, 2026
Volume: 4,261 sharesNov 3, 2026
52-week range: ₹50.05 – ₹69.39 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹151,811 INRMedian day 1,423 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EBANKNIFTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹55.73	+0.49	+0.9%	₹55.63	₹56.20	₹55.63	4,261
Mon, Nov 2	₹55.24	+0.17	+0.3%	₹55.50	₹55.60	₹55.24	181
Fri, Oct 30	₹55.07	-0.36	-0.6%	₹55.23	₹55.37	₹55.07	18,108
Thu, Oct 29	₹55.43	+0.79	+1.4%	₹55.63	₹55.63	₹54.79	1,986
Wed, Oct 28	₹54.64	-0.12	-0.2%	₹54.55	₹54.84	₹54.46	19,370
Tue, Oct 27	₹54.76	+0.11	+0.2%	₹54.88	₹55.12	₹54.41	1,081
Mon, Oct 26	₹54.65	-0.13	-0.2%	₹54.69	₹54.96	₹54.62	384
Fri, Oct 23	₹54.78	-0.50	-0.9%	₹55.20	₹55.47	₹54.48	1,030
Thu, Oct 22	₹55.28	-0.22	-0.4%	₹54.11	₹55.73	₹54.11	399
Wed, Oct 21	₹55.50	-0.40	-0.7%	₹55.90	₹56.17	₹55.17	1,820
Mon, Oct 19	₹55.90	-0.50	-0.9%	₹57.53	₹57.53	₹55.88	6,834
Fri, Oct 16	₹56.40	-0.04	-0.1%	₹56.13	₹56.54	₹55.96	5,518
Thu, Oct 15	₹56.44	+0.51	+0.9%	₹55.82	₹56.66	₹55.82	7,057
Wed, Oct 14	₹55.93	-0.20	-0.4%	₹56.09	₹56.26	₹55.83	578
Tue, Oct 13	₹56.13	+0.62	+1.1%	₹55.88	₹56.13	₹55.52	1,224
Mon, Oct 12	₹55.51	-0.47	-0.8%	₹55.88	₹55.88	₹55.14	2,164
Fri, Oct 9	₹55.98	+0.68	+1.2%	₹55.26	₹56.00	₹55.26	4,896
Thu, Oct 8	₹55.30	-0.11	-0.2%	₹55.65	₹55.65	₹55.23	453
Wed, Oct 7	₹55.41	-0.29	-0.5%	₹55.46	₹55.85	₹55.40	5,366
Tue, Oct 6	₹55.70	-1.25	-2.2%	₹55.99	₹55.99	₹55.54	4,682
Mon, Oct 5	₹56.95	+1.71	+3.1%	₹55.74	₹56.99	₹54.56	3,250
Fri, Oct 2	₹55.24	0.00	0.0%	₹55.24	₹55.24	₹55.24	0
Thu, Oct 1	₹55.24	-0.17	-0.3%	₹55.66	₹55.79	₹54.59	2,190
Wed, Sep 30	₹55.41	+0.47	+0.9%	₹55.02	₹55.78	₹55.02	643
Tue, Sep 29	₹54.94	-0.24	-0.4%	₹54.53	₹55.63	₹54.48	2,170
Mon, Sep 28	₹55.18	-1.04	-1.8%	₹55.71	₹55.71	₹55.04	10,483
Fri, Sep 25	₹56.22	+0.33	+0.6%	₹56.30	₹56.34	₹56.05	11,066
Thu, Sep 24	₹55.89	-1.32	-2.3%	₹56.64	₹56.64	₹55.89	10,879
Wed, Sep 23	₹57.21	+0.26	+0.5%	₹57.20	₹57.23	₹56.99	261
Tue, Sep 22	₹56.95	-0.18	-0.3%	₹57.17	₹57.22	₹56.72	839
Mon, Sep 21	₹57.13	+0.17	+0.3%	₹58.38	₹58.38	₹56.73	311
Fri, Sep 18	₹56.96	+0.22	+0.4%	₹56.83	₹56.98	₹56.53	1,676
Thu, Sep 17	₹56.74	+0.13	+0.2%	₹57.03	₹57.03	₹56.48	519
Wed, Sep 16	₹56.61	+0.12	+0.2%	₹56.48	₹56.87	₹56.26	422
Tue, Sep 15	₹56.49	-0.45	-0.8%	₹56.94	₹57.29	₹56.39	1,851
Mon, Sep 14	₹56.94	0.00	0.0%	₹56.94	₹56.94	₹56.94	0
Fri, Sep 11	₹56.94	-0.12	-0.2%	₹57.01	₹57.25	₹56.25	2,370
Thu, Sep 10	₹57.06	-0.09	-0.2%	₹56.87	₹57.24	₹56.87	305
Wed, Sep 9	₹57.15	-0.33	-0.6%	₹57.23	₹57.38	₹57.00	2,020
Tue, Sep 8	₹57.48	-0.30	-0.5%	₹57.62	₹57.67	₹57.23	177
Mon, Sep 7	₹57.78	-0.48	-0.8%	₹57.78	₹57.88	₹57.48	713
Fri, Sep 4	₹58.26	+0.04	+0.1%	₹58.11	₹58.27	₹57.82	2,088
Thu, Sep 3	₹58.22	+0.39	+0.7%	₹58.36	₹58.37	₹57.93	5,790
Wed, Sep 2	₹57.83	-0.12	-0.2%	₹57.32	₹57.90	₹57.32	597
Tue, Sep 1	₹57.95	+0.03	+0.1%	₹58.11	₹58.30	₹57.63	2,833
Mon, Aug 31	₹57.92	-0.21	-0.4%	₹58.13	₹58.13	₹57.68	1,241
Fri, Aug 28	₹58.13	-0.14	-0.2%	₹58.56	₹58.56	₹57.76	2,684
Thu, Aug 27	₹58.27	-0.26	-0.4%	₹57.36	₹58.47	₹57.36	2,526
Wed, Aug 26	₹58.53	+0.43	+0.7%	₹58.39	₹58.64	₹58.32	860
Tue, Aug 25	₹58.10	+0.28	+0.5%	₹58.13	₹58.13	₹57.91	128
Mon, Aug 24	₹57.82	-0.35	-0.6%	₹58.24	₹58.48	₹57.76	1,955
Fri, Aug 21	₹58.17	+0.04	+0.1%	₹58.32	₹58.39	₹58.11	386
Thu, Aug 20	₹58.13	+0.20	+0.3%	₹58.07	₹58.40	₹58.07	607
Wed, Aug 19	₹57.93	-0.13	-0.2%	₹57.79	₹57.94	₹57.57	1,002
Tue, Aug 18	₹58.06	-0.05	-0.1%	₹58.31	₹58.31	₹57.76	1,941
Mon, Aug 17	₹58.11	-0.11	-0.2%	₹57.84	₹58.31	₹57.70	1,604
Fri, Aug 14	₹58.22	-0.11	-0.2%	₹58.04	₹58.25	₹58.04	119
Thu, Aug 13	₹58.33	+0.01	0.0%	₹58.29	₹58.38	₹58.03	379
Wed, Aug 12	₹58.32	+0.32	+0.6%	₹57.77	₹58.36	₹57.77	225
Tue, Aug 11	₹58.00	-0.29	-0.5%	₹58.01	₹58.09	₹57.67	305
Mon, Aug 10	₹58.29	-0.15	-0.3%	₹58.25	₹58.57	₹58.02	450
Fri, Aug 7	₹58.44	+0.01	0.0%	₹58.72	₹58.72	₹57.57	916
Thu, Aug 6	₹58.43	-0.17	-0.3%	₹58.40	₹58.60	₹58.18	2,096
Wed, Aug 5	₹58.60	+0.60	+1.0%	₹58.00	₹58.69	₹58.00	1,142
Tue, Aug 4	₹58.00	-0.41	-0.7%	₹58.29	₹58.40	₹57.99	2,036
Mon, Aug 3	₹58.41	+0.46	+0.8%	₹58.25	₹58.54	₹57.86	4,830

Ticker: NSE:EBANKNIFTY
Asset type: ETF
Exchange: NSE
Currency: INR

Edelweiss Nifty Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)