Stock listing

NSE:EBANK10 Edelweiss BSE Top 10 Bank ETF Share Price

Home listing (NSE) of Edelweiss BSE Top 10 Bank ETF

Follow Edelweiss BSE Top 10 Bank ETF into a list and get an email when it puts out news.

Share price · NSE:EBANK10

₹16.51 INR +0.40 (+2.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months -2.6% · daily closes, Aug 5, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹16.35 – ₹16.68 INRNov 3, 2026
Volume
77 sharesNov 3, 2026
Traded on an average day
₹824,463 INRMedian day 887 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026
Edelweiss BSE Top 10 Bank ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EBANK10 · Home₹16.51 INR+0.40 (+2.5%)77₹16.35₹16.68₹16.35₹16.11Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 3, 2026 · NSE:EBANK10 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.51+0.40+2.5%₹16.35₹16.68₹16.3577
₹16.110.000.0%₹16.16₹16.33₹16.1149
₹16.11-0.09-0.6%₹16.17₹16.17₹16.11306
₹16.20+0.08+0.5%₹16.10₹16.20₹16.102,979
₹16.12+0.05+0.3%₹16.00₹16.12₹15.95505
₹16.070.000.0%₹16.07₹16.18₹15.9283
₹16.07-0.17-1.0%₹16.07₹16.19₹16.07672
₹16.24-0.03-0.2%₹16.06₹16.49₹16.002,004
₹16.27-0.53-3.2%₹16.49₹16.49₹16.043,247
₹16.80+0.32+1.9%₹16.50₹17.21₹16.131,625
₹16.48-0.12-0.7%₹16.48₹16.56₹16.38521
₹16.60-0.01-0.1%₹16.60₹16.65₹16.60251
₹16.61+0.32+2.0%₹16.45₹16.64₹16.361,117
₹16.29+0.17+1.1%₹16.29₹16.41₹16.29145
₹16.12-0.02-0.1%₹16.34₹16.43₹16.12323
₹16.14-0.08-0.5%₹16.22₹16.22₹16.1441
₹16.22+0.13+0.8%₹16.09₹16.30₹16.092,018
₹16.09-0.23-1.4%₹16.15₹16.16₹16.00221
₹16.32+0.02+0.1%₹15.89₹16.32₹15.892,218
₹16.30+0.25+1.6%₹16.19₹16.30₹16.0521
₹16.05-0.14-0.9%₹16.19₹16.19₹16.05957
₹16.19+0.37+2.3%₹16.10₹16.28₹16.08605
₹15.82-0.22-1.4%₹16.10₹16.23₹15.741,176
₹16.04+0.06+0.4%₹15.93₹16.08₹15.631,713
₹15.98-0.39-2.4%₹16.20₹16.20₹15.952,162
₹16.37-0.21-1.3%₹16.33₹16.38₹16.30424
₹16.58-0.06-0.4%₹16.64₹16.64₹16.30583
₹16.64+0.24+1.5%₹16.45₹16.64₹16.41763
₹16.40-0.24-1.4%₹16.56₹16.56₹16.40306
₹16.64+0.07+0.4%₹16.55₹16.64₹16.4551
₹16.57+0.29+1.8%₹16.59₹16.59₹16.57109
₹16.28-0.24-1.5%₹16.52₹16.52₹16.223,478
₹16.52+0.26+1.6%₹16.10₹16.77₹16.09940
₹16.26-0.19-1.2%₹16.56₹16.56₹16.26260
₹16.450.000.0%₹16.45₹16.45₹16.450
₹16.45+0.20+1.2%₹16.41₹16.45₹16.186,818
₹16.25-0.13-0.8%₹16.46₹16.50₹16.21842
₹16.38-0.16-1.0%₹16.50₹16.93₹16.372,871
₹16.54-0.11-0.7%₹16.72₹16.72₹16.502,754
₹16.65-0.19-1.1%₹16.81₹16.81₹16.63667
₹16.84+0.01+0.1%₹16.83₹16.84₹16.66401
₹16.83+0.12+0.7%₹16.85₹16.85₹16.83316
₹16.710.000.0%₹16.71₹16.74₹16.572,651
₹16.71-0.18-1.1%₹17.06₹17.06₹16.71457
₹16.89+0.14+0.8%₹16.98₹16.98₹16.771,751
₹16.75-0.19-1.1%₹16.70₹17.00₹16.70126
₹16.94-0.07-0.4%₹17.01₹17.01₹16.801,194
₹17.01+0.16+0.9%₹16.85₹17.01₹16.855,388
₹16.85+0.01+0.1%₹17.00₹17.00₹16.82887
₹16.84-0.10-0.6%₹16.94₹16.94₹16.702,971,944
₹16.94-0.16-0.9%₹17.18₹17.18₹16.8713,083
₹17.10+0.02+0.1%₹17.25₹17.90₹16.751,157
₹17.08+0.10+0.6%₹16.74₹17.50₹16.603,046
₹16.98+0.24+1.4%₹16.74₹17.75₹16.74314
₹16.74-0.12-0.7%₹16.76₹16.83₹16.742,527
₹16.860.000.0%₹16.94₹16.94₹16.80270
₹16.860.000.0%₹16.87₹16.88₹16.742,692
₹16.86+0.06+0.4%₹16.96₹16.96₹16.82194
₹16.80-0.14-0.8%₹16.94₹16.94₹16.702,178
₹16.94-0.01-0.1%₹17.11₹17.11₹16.825,091
₹16.95-0.10-0.6%₹17.13₹17.13₹16.932,391
₹17.05+0.10+0.6%₹16.95₹17.06₹16.881,801
₹16.95——₹17.01₹17.10₹16.9519,678
Ticker
NSE:EBANK10
Asset type
ETF
Exchange
NSE
Currency
INR

Edelweiss BSE Top 10 Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Edelweiss BSE Top 10 Bank ETF is listed

ListingExchangeCountryCurrency
NSE:EBANK10 · Home listing · This pageNSEIndiaINR
BSE:EBANK10BSEIndiaINR

Log in to ask 6ix AI your own questions about Edelweiss BSE Top 10 Bank ETF.