Stock listing

NSE:E2ERAIL E to E Transportation Infrastructure Limited Share Price

Follow E to E Transportation Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:E2ERAIL

₹259.25 INR -19.85 (-7.1%)

Close on Oct 30, 2026

Past month -9.0% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹256.00 – ₹279.10 INROct 30, 2026
Volume
44,000 sharesOct 30, 2026
Traded on an average day
₹41.07M INRMedian day 84,000 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
E to E Transportation Infrastructure Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:E2ERAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹259.25-19.85-7.1%₹279.10₹279.10₹256.0044,000
₹279.10-1.40-0.5%₹282.95₹285.90₹277.5087,200
₹280.50+0.30+0.1%₹277.00₹295.00₹277.0072,000
₹280.20+3.20+1.2%₹280.00₹304.95₹272.50146,400
₹277.00-2.05-0.7%₹279.00₹290.25₹271.0548,000
₹279.05-16.60-5.6%₹296.00₹296.00₹278.0040,000
₹295.65+8.45+2.9%₹283.00₹300.00₹283.0068,800
₹287.20-10.80-3.6%₹302.00₹302.50₹282.1049,600
₹298.00-0.95-0.3%₹300.00₹300.00₹291.5516,000
₹298.95+2.90+1.0%₹296.05₹310.00₹296.0046,400
₹296.05-7.50-2.5%₹302.35₹310.00₹294.6059,200
₹303.55-2.75-0.9%₹305.05₹312.00₹300.1034,400
₹306.30+2.30+0.8%₹300.00₹323.45₹300.00163,200
₹304.00+4.55+1.5%₹300.00₹314.95₹298.0097,600
₹299.45+9.45+3.3%₹290.00₹300.00₹285.20136,000
₹290.00-15.30-5.0%₹305.00₹305.00₹290.0059,200
₹305.30-7.35-2.4%₹312.50₹312.65₹303.0094,400
₹312.65+0.40+0.1%₹313.90₹321.70₹310.0043,200
₹312.25-10.75-3.3%₹323.00₹330.00₹310.2043,200
₹323.00-12.05-3.6%₹343.00₹343.00₹321.2545,600
₹335.05+12.90+4.0%₹322.50₹341.00₹322.50127,200
₹322.15+4.55+1.4%₹315.00₹331.00₹314.8584,800
₹317.60-4.70-1.5%₹322.90₹330.00₹314.5068,800
₹322.30-9.25-2.8%₹327.00₹328.95₹312.00236,000
₹331.55+10.80+3.4%₹319.95₹344.80₹313.20261,600
₹320.75-4.85-1.5%₹328.80₹335.00₹315.60201,600
₹325.60-4.05-1.2%₹331.00₹339.00₹323.8068,800
₹329.65-15.00-4.4%₹345.00₹345.00₹326.40126,400
₹344.65-1.80-0.5%₹350.00₹362.00₹337.10136,800
₹346.45-7.75-2.2%₹355.00₹356.95₹345.0057,600
₹354.20-24.20-6.4%₹378.40₹381.00₹348.15254,400
₹378.40+25.40+7.2%₹364.90₹383.95₹350.50315,200
₹353.00-10.60-2.9%₹356.00₹372.00₹343.00176,800
₹363.60+3.00+0.8%₹357.00₹380.00₹357.00124,000
₹360.60-14.35-3.8%₹371.00₹381.95₹359.5076,800
₹374.95+21.85+6.2%₹351.00₹386.00₹341.30401,600
₹353.10+7.70+2.2%₹337.00₹364.95₹337.0083,200
₹345.40-2.30-0.7%₹348.10₹371.00₹335.00273,600
₹347.70+51.20+17.3%₹296.50₹353.00₹296.50557,600
₹296.50+11.30+4.0%₹285.50₹311.10₹283.00243,200
₹285.20+9.40+3.4%₹281.95₹304.00₹275.00133,600
₹275.80-0.60-0.2%₹270.00₹285.80₹270.0033,600
₹276.40-8.60-3.0%₹285.00₹285.00₹275.0023,200
₹285.00——₹283.20₹288.20₹281.2525,600
Ticker
NSE:E2ERAIL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

ETOE Transportation Infrastructure Gets Contract Worth 2.16 Billion Rupees

May 26, 2026

EtoE Transportation Infrastructure Ltd Receives LoA From South Western Railway

Feb 25, 2026

Etoe Transportation Infrastructure Ltd Got Contract Valued 124.4 Million Rupees

Feb 10, 2026

All E to E Transportation Infrastructure Limited news

Decks

E to E Transportation Infrastructure Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2026
Decks
3 decks · latest Sep 6, 2026

Log in to ask 6ix AI your own questions about E to E Transportation Infrastructure Limited.