Stock listing

NSE:E2E E2E Networks Ltd. Share Price

Home listing (NSE) of E2E Networks Ltd.

Follow E2E Networks Ltd. into a list and get an email when it puts out news.

Share price · NSE:E2E

₹520.40 INR -27.35 (-5.0%)

Close on Oct 30, 2026

Past year +67.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹520.40 – ₹538.00 INROct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
₹106.9B INRAt the close on Oct 30, 2026 · price × 205.5M shares outstanding
52-week range
₹183.36 – ₹765.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹602.0M INRMedian day 823,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
E2E Networks Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:E2E · Home₹520.40 INR-27.35 (-5.0%)1,415,442₹525.40₹538.00₹520.40₹547.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:E2E · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹520.40-27.35-5.0%₹525.40₹538.00₹520.401,415,442
₹547.75+9.60+1.8%₹529.95₹553.00₹513.201,407,382
₹538.15-26.90-4.8%₹543.60₹558.90₹536.801,392,652
₹565.05-29.30-4.9%₹580.00₹589.80₹564.652,021,575
₹594.35+28.30+5.0%₹537.75₹594.35₹537.752,059,178
₹566.05-29.75-5.0%₹566.05₹566.05₹566.0597,655
₹595.80-31.35-5.0%₹595.80₹595.80₹595.80133,529
₹627.15-33.00-5.0%₹627.15₹627.15₹627.15146,984
₹660.15-37.85-5.4%₹668.00₹673.00₹660.15463,871
₹698.00-12.90-1.8%₹699.95₹745.00₹675.402,362,448
₹710.90-36.10-4.8%₹710.90₹744.00₹710.901,046,829
₹747.00+15.80+2.2%₹732.00₹765.00₹731.00929,957
₹731.20-5.80-0.8%₹735.00₹740.00₹701.00669,172
₹737.00+31.00+4.4%₹700.00₹739.80₹685.101,075,983
₹706.00-19.00-2.6%₹705.00₹720.00₹678.45986,137
₹725.00+1.70+0.2%₹744.00₹753.35₹698.00950,336
₹723.30+34.40+5.0%₹678.90₹723.30₹678.80482,956
₹688.90+26.80+4.0%₹665.00₹688.90₹662.00857,233
₹662.10+12.10+1.9%₹659.90₹675.00₹649.95513,783
₹650.000.000.0%₹647.00₹655.00₹620.10470,548
₹650.00+2.00+0.3%₹655.05₹679.00₹636.20479,810
₹648.00+19.00+3.0%₹619.55₹657.15₹602.15851,171
₹629.00-24.00-3.7%₹650.00₹650.00₹622.25462,181
₹653.00+7.10+1.1%₹652.00₹666.00₹626.30467,742
₹645.90+10.75+1.7%₹620.00₹666.90₹615.001,060,105
₹635.15+29.25+4.8%₹612.30₹635.15₹609.001,183,557
₹605.90+10.90+1.8%₹599.00₹606.00₹595.00343,795
₹595.00-13.90-2.3%₹606.00₹614.00₹587.00336,266
₹608.90+2.85+0.5%₹607.05₹620.00₹599.00595,972
₹606.05+6.05+1.0%₹598.00₹614.80₹581.00463,578
₹600.00+20.15+3.5%₹565.00₹608.80₹550.901,076,626
₹579.85-34.65-5.6%₹593.80₹610.35₹579.85635,870
₹614.50+11.85+2.0%₹604.00₹620.00₹595.00660,254
₹602.65-5.35-0.9%₹604.50₹616.00₹598.00426,899
₹608.00-9.90-1.6%₹627.00₹627.00₹600.00796,066
₹617.90-12.10-1.9%₹618.75₹627.70₹601.00909,321
₹630.00+28.00+4.7%₹610.00₹631.60₹610.001,248,683
₹602.00+10.00+1.7%₹573.10₹615.00₹573.10631,973
₹592.00-18.00-3.0%₹605.00₹616.00₹590.00473,248
₹610.00-10.00-1.6%₹614.00₹619.00₹590.25626,317
₹620.00+0.55+0.1%₹649.65₹649.65₹611.001,597,894
₹619.45+1.45+0.2%₹612.05₹624.95₹600.00310,124
₹618.00-1.55-0.3%₹632.00₹634.90₹599.00304,250
₹619.55+2.55+0.4%₹625.50₹635.00₹612.80426,789
₹617.00+21.00+3.5%₹600.00₹619.00₹591.20462,869
₹596.00-17.00-2.8%₹605.00₹606.90₹587.25522,118
₹613.00-7.95-1.3%₹630.00₹632.00₹595.50762,699
₹620.95-4.05-0.6%₹625.00₹635.00₹612.00461,723
₹625.00-6.35-1.0%₹613.00₹650.00₹601.30861,719
₹631.35-36.65-5.5%₹636.80₹655.00₹631.35860,290
₹668.00-21.00-3.0%₹672.00₹686.95₹656.00890,449
₹689.00+22.25+3.3%₹698.00₹698.00₹646.751,184,896
₹666.75+33.75+5.3%₹641.05₹666.75₹636.001,171,587
₹633.000.000.0%₹629.65₹649.00₹619.00629,029
₹633.00+8.90+1.4%₹630.55₹657.40₹602.201,123,508
₹624.10+19.90+3.3%₹580.00₹631.60₹580.00863,149
₹604.20+28.75+5.0%₹572.00₹604.20₹551.353,378,109
₹575.45-24.55-4.1%₹593.00₹617.45₹575.452,106,565
₹600.00+1.35+0.2%₹594.35₹627.70₹580.503,029,968
₹598.65+28.50+5.0%₹574.00₹598.65₹562.502,619,172
₹570.15+27.15+5.0%₹552.00₹570.15₹551.602,968,119
₹543.00+25.85+5.0%₹536.35₹543.00₹526.90539,520
₹517.15+24.35+4.9%₹517.15₹517.15₹510.10217,316
₹492.80+3.15+0.6%₹495.00₹499.75₹472.901,788,213
Ticker
NSE:E2E
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

E2E Networks Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "E2E Networks plans 5.4 MW NVIDIA Blackwell expansion of India s AI Factory".

Oct 26, 2026

Closed ₹565.05 (-4.9%) on Oct 27, 2026

E2E Networks Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "E2E Networks Reports Q2 FY 27 Results: Revenue 5.1x YoY to ₹2,238 Mn; EBITDA Margin Expands to 76.6%; PAT ₹727 Mn ".

Oct 16, 2026

Closed ₹698.00 (-1.8%) on Oct 16, 2026

E2e Networks Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹620.00 (+0.1%) on Sep 1, 2026

E2e Networks Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹446.40 (+5.0%) on Jul 21, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹391.90 (-0.9%) on May 29, 2026

Press Release Feb 20 2026

Feb 20, 2026

Closed ₹256.90 (-10.2%) on Feb 23, 2026

Press Release Jan 09 2026

Jan 9, 2026

Closed ₹203.20 (+1.0%) on Jan 12, 2026

E2E Networks Limited recognized as 'Progressive' company by MarketsandMarkets' 360Quadrants in the GPU as a Service (GPUaaS) space

Jul 9, 2025

Press Release May 01 2025

May 1, 2025

Press Release Apr 03 2025

Apr 3, 2025

All E2E Networks Ltd. news

Decks

E2E Networks Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
7 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2020
Decks
56 decks · latest Oct 16, 2026

Where E2E Networks Ltd. is listed

ListingExchangeCountryCurrency
NSE:E2E · Home listing · This pageNSEIndiaINR
BSE:E2EBSEIndiaINR

Log in to ask 6ix AI your own questions about E2E Networks Ltd.