Stock listing
NSE:DYNPRO Dynemic Products Limited Share Price
Home listing (NSE) of Dynemic Products Limited
Follow Dynemic Products Limited into a list and get an email when it puts out news.
Share price · NSE:DYNPRO
₹230.69 INR -2.78 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹220.68 – ₹268.89 INROct 30, 2026
- Volume
- 119,798 sharesOct 30, 2026
- Market cap
- ₹2.87B INRAt the close on Oct 30, 2026 · price × 12.43M shares outstanding
- 52-week range
- ₹190.80 – ₹318.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.12M INRMedian day 10,591 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DYNPRO · Home | ₹230.69 INR | -2.78 (-1.2%) | 119,798 | ₹237.30 | ₹268.89 | ₹220.68 | ₹233.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DYNPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹230.69 | -2.78 | -1.2% | ₹237.30 | ₹268.89 | ₹220.68 | 119,798 | |
| ₹233.47 | +0.43 | +0.2% | ₹237.30 | ₹240.00 | ₹232.00 | 11,034 | |
| ₹233.04 | +8.16 | +3.6% | ₹222.01 | ₹234.89 | ₹220.00 | 3,944 | |
| ₹224.88 | +3.03 | +1.4% | ₹226.29 | ₹237.17 | ₹223.00 | 10,171 | |
| ₹221.85 | -1.69 | -0.8% | ₹225.00 | ₹227.86 | ₹221.30 | 5,117 | |
| ₹223.54 | -7.48 | -3.2% | ₹230.00 | ₹233.48 | ₹222.00 | 10,363 | |
| ₹231.02 | -8.01 | -3.4% | ₹238.80 | ₹244.00 | ₹229.93 | 48,698 | |
| ₹239.03 | -6.40 | -2.6% | ₹245.00 | ₹247.52 | ₹238.50 | 20,023 | |
| ₹245.43 | -2.16 | -0.9% | ₹248.90 | ₹254.40 | ₹244.05 | 10,221 | |
| ₹247.59 | +8.57 | +3.6% | ₹238.45 | ₹269.00 | ₹238.00 | 83,759 | |
| ₹239.02 | -3.01 | -1.2% | ₹243.39 | ₹245.12 | ₹234.00 | 26,071 | |
| ₹242.03 | +8.45 | +3.6% | ₹234.00 | ₹247.45 | ₹230.37 | 19,900 | |
| ₹233.58 | -0.14 | -0.1% | ₹233.50 | ₹239.00 | ₹228.00 | 3,182 | |
| ₹233.72 | +4.30 | +1.9% | ₹229.87 | ₹235.00 | ₹229.87 | 9,026 | |
| ₹229.42 | +6.19 | +2.8% | ₹223.23 | ₹230.96 | ₹222.31 | 4,624 | |
| ₹223.23 | -3.47 | -1.5% | ₹227.93 | ₹229.79 | ₹220.10 | 6,033 | |
| ₹226.70 | +5.15 | +2.3% | ₹220.22 | ₹230.99 | ₹217.60 | 7,094 | |
| ₹221.55 | +1.11 | +0.5% | ₹225.58 | ₹225.59 | ₹220.00 | 4,792 | |
| ₹220.44 | -4.14 | -1.8% | ₹224.67 | ₹229.49 | ₹218.25 | 7,281 | |
| ₹224.58 | 0.00 | 0.0% | ₹224.58 | ₹224.58 | ₹224.58 | 0 | |
| ₹224.58 | +1.00 | +0.4% | ₹225.27 | ₹226.50 | ₹220.57 | 3,562 | |
| ₹223.58 | +0.98 | +0.4% | ₹226.00 | ₹227.02 | ₹221.00 | 5,756 | |
| ₹222.60 | -2.10 | -0.9% | ₹224.01 | ₹228.87 | ₹221.71 | 17,051 | |
| ₹224.70 | -4.52 | -2.0% | ₹230.45 | ₹231.45 | ₹223.52 | 12,296 | |
| ₹229.22 | -3.63 | -1.6% | ₹232.85 | ₹234.01 | ₹228.91 | 6,761 | |
| ₹232.85 | -1.73 | -0.7% | ₹235.13 | ₹236.93 | ₹232.00 | 7,401 | |
| ₹234.58 | +3.07 | +1.3% | ₹231.08 | ₹235.00 | ₹227.71 | 10,982 | |
| ₹231.51 | +1.53 | +0.7% | ₹230.95 | ₹232.46 | ₹228.93 | 6,561 | |
| ₹229.98 | +0.09 | 0.0% | ₹226.71 | ₹232.18 | ₹226.71 | 14,246 | |
| ₹229.89 | +2.04 | +0.9% | ₹230.05 | ₹232.00 | ₹228.00 | 4,824 | |
| ₹227.85 | -2.19 | -1.0% | ₹230.69 | ₹235.87 | ₹227.00 | 972 | |
| ₹230.04 | +2.10 | +0.9% | ₹226.61 | ₹231.39 | ₹224.40 | 9,782 | |
| ₹227.94 | -4.24 | -1.8% | ₹232.18 | ₹234.90 | ₹226.91 | 20,261 | |
| ₹232.18 | 0.00 | 0.0% | ₹232.18 | ₹232.18 | ₹232.18 | 0 | |
| ₹232.18 | -4.87 | -2.1% | ₹235.00 | ₹235.00 | ₹231.00 | 10,634 | |
| ₹237.05 | +1.96 | +0.8% | ₹239.76 | ₹244.00 | ₹232.50 | 19,689 | |
| ₹235.09 | +1.81 | +0.8% | ₹232.30 | ₹240.00 | ₹231.00 | 18,946 | |
| ₹233.28 | +0.08 | 0.0% | ₹230.30 | ₹238.45 | ₹230.00 | 15,809 | |
| ₹233.20 | -2.86 | -1.2% | ₹239.50 | ₹239.50 | ₹228.94 | 13,546 | |
| ₹236.06 | -1.75 | -0.7% | ₹240.00 | ₹248.00 | ₹235.00 | 37,117 | |
| ₹237.81 | +8.75 | +3.8% | ₹228.11 | ₹246.40 | ₹228.11 | 56,324 | |
| ₹229.06 | -1.13 | -0.5% | ₹228.10 | ₹234.21 | ₹224.00 | 10,344 | |
| ₹230.19 | +2.69 | +1.2% | ₹228.57 | ₹235.00 | ₹228.00 | 5,016 | |
| ₹227.50 | -1.05 | -0.5% | ₹228.60 | ₹237.70 | ₹220.10 | 10,873 | |
| ₹228.55 | -3.85 | -1.7% | ₹236.50 | ₹236.50 | ₹223.10 | 18,143 | |
| ₹232.40 | +1.30 | +0.6% | ₹234.55 | ₹234.95 | ₹231.35 | 7,205 | |
| ₹231.10 | +2.15 | +0.9% | ₹229.00 | ₹233.45 | ₹229.00 | 2,421 | |
| ₹228.95 | +0.40 | +0.2% | ₹236.00 | ₹236.00 | ₹227.10 | 12,314 | |
| ₹228.55 | -6.45 | -2.7% | ₹230.30 | ₹240.00 | ₹225.35 | 78,213 | |
| ₹235.00 | +2.85 | +1.2% | ₹236.10 | ₹238.00 | ₹231.05 | 20,785 | |
| ₹232.15 | +5.70 | +2.5% | ₹233.90 | ₹238.30 | ₹218.00 | 49,303 | |
| ₹226.45 | -1.95 | -0.9% | ₹228.00 | ₹229.10 | ₹224.40 | 17,936 | |
| ₹228.40 | -3.65 | -1.6% | ₹227.00 | ₹233.00 | ₹226.60 | 9,360 | |
| ₹232.05 | +0.20 | +0.1% | ₹232.75 | ₹232.75 | ₹226.20 | 8,225 | |
| ₹231.85 | -5.45 | -2.3% | ₹236.35 | ₹236.75 | ₹229.10 | 15,097 | |
| ₹237.30 | -24.80 | -9.5% | ₹260.00 | ₹269.00 | ₹235.35 | 55,227 | |
| ₹262.10 | +2.00 | +0.8% | ₹262.15 | ₹267.00 | ₹260.50 | 9,164 | |
| ₹260.10 | -9.60 | -3.6% | ₹264.65 | ₹268.95 | ₹256.35 | 10,547 | |
| ₹269.70 | +9.00 | +3.5% | ₹271.80 | ₹277.90 | ₹261.40 | 12,300 | |
| ₹260.70 | +0.10 | 0.0% | ₹260.40 | ₹264.00 | ₹255.30 | 7,759 | |
| ₹260.60 | -0.90 | -0.3% | ₹269.00 | ₹269.00 | ₹256.00 | 11,199 | |
| ₹261.50 | -4.15 | -1.6% | ₹260.00 | ₹269.75 | ₹258.00 | 4,697 | |
| ₹265.65 | +1.45 | +0.5% | ₹270.45 | ₹271.75 | ₹261.00 | 9,051 | |
| ₹264.20 | +1.08 | +0.4% | ₹275.00 | ₹275.00 | ₹260.60 | 19,622 | |
| ₹263.12 | +11.55 | +4.6% | ₹252.96 | ₹271.76 | ₹252.96 | 28,928 | |
| ₹251.57 | +0.20 | +0.1% | ₹251.40 | ₹256.79 | ₹250.41 | 11,608 |
- Ticker
- NSE:DYNPRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 17, 2025
Dynemic Products Updates On Search Conducted By Income Tax Department
Latest deck · Feb 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 15 slides
Latest news
Dynemic Products Updates On Search Conducted By Income Tax Department
Nov 17, 2025
Closed ₹278.20 (+1.4%) on Nov 17, 2025
Dynemic Products Says Ongoing Search Operations By Income Tax Department At Co Premises
Nov 13, 2025
Closed ₹273.30 (-9.7%) on Nov 13, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 15 slides · Feb 16, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 13 slides · Nov 21, 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 13 slides · Aug 14, 2025
FY2024-25 Earnings Presentation
Earnings · 13 slides · May 31, 2025
Dynemic Products Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 17, 2025 · oldest 2025
- Decks
- 15 decks · latest Feb 16, 2026
Where Dynemic Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DYNPRO · Home listing · This page | NSE | India | INR |
| BSE:DYNPRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dynemic Products Limited.