Stock listing
NSE:DYNAMATECH Dynamatic Technologies Limited Share Price
Home listing (NSE) of Dynamatic Technologies Limited
Follow Dynamatic Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:DYNAMATECH
₹11,600 INR -584 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹11,478 – ₹12,265 INROct 30, 2026
- Volume
- 18,229 sharesOct 30, 2026
- Market cap
- ₹78.78B INRAt the close on Oct 30, 2026 · price × 6.79M shares outstanding
- 52-week range
- ₹7,663.00 – ₹14,498 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹270.8M INRMedian day 18,946 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DYNAMATECH · Home | ₹11,600 INR | -584 (-4.8%) | 18,229 | ₹12,214 | ₹12,265 | ₹11,478 | ₹12,184 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DYNAMATECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11,600 | -584 | -4.8% | ₹12,214 | ₹12,265 | ₹11,478 | 18,229 | |
| ₹12,184 | -29 | -0.2% | ₹12,210 | ₹12,250 | ₹11,925 | 12,478 | |
| ₹12,213 | -207 | -1.7% | ₹12,420 | ₹12,455 | ₹12,160 | 11,194 | |
| ₹12,420 | +191 | +1.6% | ₹12,299 | ₹12,699 | ₹12,237 | 12,312 | |
| ₹12,229 | -67 | -0.5% | ₹12,211 | ₹12,419 | ₹12,012 | 14,713 | |
| ₹12,296 | -295 | -2.3% | ₹12,591 | ₹12,606 | ₹11,899 | 29,011 | |
| ₹12,591 | -196 | -1.5% | ₹12,800 | ₹13,015 | ₹12,206 | 23,516 | |
| ₹12,787 | -834 | -6.1% | ₹13,621 | ₹13,691 | ₹12,561 | 28,393 | |
| ₹13,621 | -153 | -1.1% | ₹13,770 | ₹14,048 | ₹13,555 | 10,807 | |
| ₹13,774 | +136 | +1.0% | ₹13,750 | ₹13,944 | ₹13,600 | 19,591 | |
| ₹13,638 | -786 | -5.4% | ₹14,424 | ₹14,424 | ₹13,444 | 37,655 | |
| ₹14,424 | +439 | +3.1% | ₹13,936 | ₹14,498 | ₹13,875 | 18,300 | |
| ₹13,985 | -143 | -1.0% | ₹14,170 | ₹14,300 | ₹13,699 | 18,180 | |
| ₹14,128 | +807 | +6.1% | ₹13,429 | ₹14,220 | ₹13,429 | 28,117 | |
| ₹13,321 | -70 | -0.5% | ₹13,394 | ₹13,600 | ₹13,111 | 14,541 | |
| ₹13,391 | -332 | -2.4% | ₹13,723 | ₹13,859 | ₹13,220 | 21,879 | |
| ₹13,723 | -556 | -3.9% | ₹14,180 | ₹14,252 | ₹13,660 | 29,509 | |
| ₹14,279 | +28 | +0.2% | ₹14,300 | ₹14,409 | ₹14,111 | 25,746 | |
| ₹14,251 | +495 | +3.6% | ₹13,798 | ₹14,375 | ₹13,798 | 43,998 | |
| ₹13,756 | 0 | 0.0% | ₹13,756 | ₹13,756 | ₹13,756 | 0 | |
| ₹13,756 | +145 | +1.1% | ₹13,611 | ₹13,996 | ₹13,300 | 42,592 | |
| ₹13,611 | +546 | +4.2% | ₹13,065 | ₹13,650 | ₹13,060 | 49,032 | |
| ₹13,065 | -74 | -0.6% | ₹13,049 | ₹13,149 | ₹12,723 | 34,803 | |
| ₹13,139 | -14 | -0.1% | ₹13,380 | ₹13,500 | ₹13,014 | 44,529 | |
| ₹13,153 | +602 | +4.8% | ₹12,541 | ₹13,287 | ₹12,490 | 38,127 | |
| ₹12,551 | -10 | -0.1% | ₹12,516 | ₹12,630 | ₹12,350 | 23,951 | |
| ₹12,561 | +45 | +0.4% | ₹12,659 | ₹12,966 | ₹12,463 | 37,310 | |
| ₹12,516 | +347 | +2.9% | ₹12,205 | ₹12,695 | ₹12,102 | 35,975 | |
| ₹12,169 | +108 | +0.9% | ₹12,180 | ₹12,205 | ₹11,933 | 10,449 | |
| ₹12,061 | +242 | +2.0% | ₹11,819 | ₹12,215 | ₹11,743 | 12,437 | |
| ₹11,819 | -258 | -2.1% | ₹12,030 | ₹12,454 | ₹11,762 | 22,275 | |
| ₹12,077 | +6 | 0.0% | ₹12,000 | ₹12,151 | ₹11,500 | 28,785 | |
| ₹12,071 | -26 | -0.2% | ₹12,201 | ₹12,277 | ₹11,925 | 22,745 | |
| ₹12,097 | 0 | 0.0% | ₹12,097 | ₹12,097 | ₹12,097 | 0 | |
| ₹12,097 | +554 | +4.8% | ₹11,463 | ₹12,300 | ₹11,250 | 62,178 | |
| ₹11,543 | -82 | -0.7% | ₹11,625 | ₹11,785 | ₹11,402 | 12,225 | |
| ₹11,625 | +41 | +0.4% | ₹11,495 | ₹11,741 | ₹11,394 | 15,961 | |
| ₹11,584 | +15 | +0.1% | ₹11,520 | ₹11,689 | ₹11,450 | 10,021 | |
| ₹11,569 | -85 | -0.7% | ₹11,654 | ₹11,974 | ₹11,483 | 17,282 | |
| ₹11,654 | +122 | +1.1% | ₹11,560 | ₹11,775 | ₹11,558 | 8,608 | |
| ₹11,532 | +107 | +0.9% | ₹11,400 | ₹11,575 | ₹11,215 | 10,815 | |
| ₹11,425 | -253 | -2.2% | ₹11,612 | ₹11,612 | ₹11,350 | 9,361 | |
| ₹11,678 | -288 | -2.4% | ₹11,981 | ₹11,981 | ₹11,535 | 9,545 | |
| ₹11,966 | +530 | +4.6% | ₹11,436 | ₹12,030 | ₹11,353 | 29,910 | |
| ₹11,436 | -61 | -0.5% | ₹11,497 | ₹11,615 | ₹11,390 | 4,340 | |
| ₹11,497 | -13 | -0.1% | ₹11,495 | ₹11,848 | ₹11,411 | 10,773 | |
| ₹11,510 | -4 | 0.0% | ₹11,510 | ₹11,708 | ₹11,397 | 10,220 | |
| ₹11,514 | -132 | -1.1% | ₹11,650 | ₹11,658 | ₹11,410 | 8,848 | |
| ₹11,646 | +58 | +0.5% | ₹11,611 | ₹11,879 | ₹11,500 | 14,148 | |
| ₹11,588 | -177 | -1.5% | ₹11,768 | ₹11,850 | ₹11,550 | 12,937 | |
| ₹11,765 | +30 | +0.3% | ₹11,794 | ₹12,050 | ₹11,650 | 20,615 | |
| ₹11,735 | -35 | -0.3% | ₹12,000 | ₹12,213 | ₹11,601 | 25,587 | |
| ₹11,770 | +647 | +5.8% | ₹11,123 | ₹11,950 | ₹11,112 | 33,740 | |
| ₹11,123 | -65 | -0.6% | ₹11,145 | ₹11,388 | ₹10,996 | 16,143 | |
| ₹11,188 | +378 | +3.5% | ₹10,846 | ₹11,300 | ₹10,612 | 25,144 | |
| ₹10,810 | +136 | +1.3% | ₹10,677 | ₹11,085 | ₹10,677 | 19,687 | |
| ₹10,674 | +74 | +0.7% | ₹10,536 | ₹10,828 | ₹10,467 | 29,877 | |
| ₹10,600 | -548 | -4.9% | ₹11,130 | ₹11,237 | ₹10,405 | 54,362 | |
| ₹11,148 | -253 | -2.2% | ₹11,690 | ₹12,275 | ₹11,021 | 51,887 | |
| ₹11,401 | -2 | 0.0% | ₹11,403 | ₹11,844 | ₹11,002 | 26,226 | |
| ₹11,403 | +410 | +3.7% | ₹11,005 | ₹11,499 | ₹10,921 | 20,383 | |
| ₹10,993 | +241 | +2.2% | ₹10,750 | ₹11,040 | ₹10,750 | 13,788 | |
| ₹10,752 | -11 | -0.1% | ₹10,779 | ₹10,921 | ₹10,700 | 8,784 | |
| ₹10,763 | +424 | +4.1% | ₹10,356 | ₹10,985 | ₹10,356 | 17,854 | |
| ₹10,339 | +67 | +0.7% | ₹10,263 | ₹10,485 | ₹10,240 | 6,875 | |
| ₹10,272 | -59 | -0.6% | ₹10,234 | ₹10,450 | ₹10,177 | 8,059 |
- Ticker
- NSE:DYNAMATECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 23, 2026
Press Release Apr 23 2026
Latest deck · 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹11,678 (+1.2%) on Apr 23, 2026
Dynamatic Technologies Limited Press Release Apr 23 2026
Apr 22, 2026
Closed ₹11,678 (+1.2%) on Apr 23, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹10,670 (+3.5%) on Mar 4, 2026
Press Release Jan 13 2026
Jan 13, 2026
Closed ₹9,105.50 (+0.5%) on Jan 14, 2026
Press Release Dec 06 2025
Dec 6, 2025
Closed ₹9,094.50 (+7.3%) on Dec 8, 2025
Dynamatic Technologies Limited Press Release Dec 06 2025
Dec 5, 2025
Closed ₹9,094.50 (+7.3%) on Dec 8, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹8,470.00 (0.0%) on Nov 5, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · 2026
FY2026 Earnings Presentation
Earnings · 25 slides · 2026
Q3 FY2026 Earnings Presentation
Earnings · 20 slides · 2026
Q2 and H1 FY2026 Earnings Presentation
Earnings · 25 slides · Nov 10, 2025
Dynamatic Technologies Limited on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest Apr 23, 2026 · oldest 2022
- Decks
- 57 decks · latest 2026
Where Dynamatic Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DYNAMATECH · Home listing · This page | NSE | India | INR |
| BSE:DYNAMATECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dynamatic Technologies Limited.