Stock listing
NSE:DWARKESH Dwarikesh Sugar Industries Ltd. Share Price
Home listing (NSE) of Dwarikesh Sugar Industries Ltd.
Follow Dwarikesh Sugar Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:DWARKESH
₹41.71 INR +0.71 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₹40.80 – ₹42.00 INRNov 2, 2026
- Volume
- 1.55M sharesNov 2, 2026
- Market cap
- ₹7.73B INRAt the close on Nov 2, 2026 · price × 185.3M shares outstanding
- 52-week range
- ₹32.13 – ₹59.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹198.8M INRMedian day 2.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DWARKESH · Home | ₹41.71 INR | +0.71 (+1.7%) | 1,554,349 | ₹41.11 | ₹42.00 | ₹40.80 | ₹41.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DWARKESH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.71 | +0.71 | +1.7% | ₹41.11 | ₹42.00 | ₹40.80 | 1,554,349 | |
| ₹41.00 | -1.95 | -4.5% | ₹42.20 | ₹42.50 | ₹40.66 | 1,517,093 | |
| ₹42.95 | +2.29 | +5.6% | ₹40.60 | ₹45.24 | ₹40.05 | 11,782,836 | |
| ₹40.66 | -1.60 | -3.8% | ₹41.90 | ₹42.20 | ₹40.12 | 1,840,369 | |
| ₹42.26 | +0.48 | +1.1% | ₹41.25 | ₹42.87 | ₹41.10 | 1,102,527 | |
| ₹41.78 | -0.54 | -1.3% | ₹42.54 | ₹43.19 | ₹41.11 | 1,451,745 | |
| ₹42.32 | -2.92 | -6.5% | ₹44.77 | ₹44.87 | ₹42.03 | 1,627,133 | |
| ₹45.24 | -1.06 | -2.3% | ₹45.50 | ₹47.02 | ₹43.62 | 2,648,960 | |
| ₹46.30 | +2.27 | +5.2% | ₹44.48 | ₹46.68 | ₹42.82 | 4,948,829 | |
| ₹44.03 | -2.42 | -5.2% | ₹45.20 | ₹45.94 | ₹43.18 | 1,743,089 | |
| ₹46.45 | -0.23 | -0.5% | ₹46.75 | ₹47.74 | ₹45.91 | 1,551,376 | |
| ₹46.68 | -1.07 | -2.2% | ₹47.56 | ₹48.55 | ₹46.43 | 1,818,126 | |
| ₹47.75 | -0.15 | -0.3% | ₹47.80 | ₹50.30 | ₹47.50 | 3,900,871 | |
| ₹47.90 | +0.90 | +1.9% | ₹47.20 | ₹48.15 | ₹46.51 | 2,821,614 | |
| ₹47.00 | +2.10 | +4.7% | ₹45.00 | ₹47.42 | ₹44.89 | 4,373,086 | |
| ₹44.90 | +0.60 | +1.4% | ₹44.60 | ₹45.12 | ₹43.86 | 1,107,999 | |
| ₹44.30 | -2.41 | -5.2% | ₹46.80 | ₹47.40 | ₹43.75 | 2,242,124 | |
| ₹46.71 | -0.29 | -0.6% | ₹46.89 | ₹47.95 | ₹46.11 | 2,479,647 | |
| ₹47.00 | +2.70 | +6.1% | ₹45.15 | ₹47.59 | ₹45.13 | 6,280,361 | |
| ₹44.30 | +2.30 | +5.5% | ₹42.30 | ₹44.73 | ₹42.30 | 2,644,127 | |
| ₹42.00 | -0.56 | -1.3% | ₹42.45 | ₹42.48 | ₹41.00 | 1,083,964 | |
| ₹42.56 | -0.93 | -2.1% | ₹43.80 | ₹44.55 | ₹42.45 | 1,342,472 | |
| ₹43.49 | +0.09 | +0.2% | ₹43.19 | ₹43.89 | ₹42.65 | 1,233,809 | |
| ₹43.40 | -1.76 | -3.9% | ₹45.49 | ₹45.78 | ₹43.10 | 2,791,461 | |
| ₹45.16 | +4.18 | +10.2% | ₹40.72 | ₹45.62 | ₹40.70 | 9,515,248 | |
| ₹40.98 | -0.94 | -2.2% | ₹41.65 | ₹41.80 | ₹40.47 | 929,163 | |
| ₹41.92 | +0.24 | +0.6% | ₹41.68 | ₹42.84 | ₹41.58 | 1,468,253 | |
| ₹41.68 | +0.76 | +1.9% | ₹40.70 | ₹42.66 | ₹40.70 | 2,743,999 | |
| ₹40.92 | -0.40 | -1.0% | ₹41.40 | ₹41.40 | ₹40.35 | 1,227,282 | |
| ₹41.32 | +0.73 | +1.8% | ₹40.52 | ₹41.51 | ₹39.86 | 1,861,792 | |
| ₹40.59 | -0.47 | -1.1% | ₹41.00 | ₹41.27 | ₹40.04 | 1,708,233 | |
| ₹41.06 | -0.80 | -1.9% | ₹41.75 | ₹41.78 | ₹40.32 | 2,115,991 | |
| ₹41.86 | -3.01 | -6.7% | ₹45.10 | ₹45.15 | ₹41.51 | 3,030,956 | |
| ₹44.87 | -0.66 | -1.4% | ₹45.65 | ₹47.45 | ₹44.52 | 4,383,063 | |
| ₹45.53 | -1.07 | -2.3% | ₹46.99 | ₹47.44 | ₹45.40 | 1,547,426 | |
| ₹46.60 | -1.75 | -3.6% | ₹48.00 | ₹48.00 | ₹46.40 | 1,320,702 | |
| ₹48.35 | +0.90 | +1.9% | ₹47.50 | ₹48.55 | ₹46.61 | 2,299,108 | |
| ₹47.45 | -0.02 | 0.0% | ₹47.79 | ₹49.62 | ₹47.00 | 3,965,247 | |
| ₹47.47 | -1.69 | -3.4% | ₹49.41 | ₹49.41 | ₹47.01 | 2,333,510 | |
| ₹49.16 | +0.45 | +0.9% | ₹49.10 | ₹50.25 | ₹48.71 | 3,696,590 | |
| ₹48.71 | -0.34 | -0.7% | ₹49.15 | ₹50.75 | ₹48.12 | 3,908,597 | |
| ₹49.05 | -3.43 | -6.5% | ₹52.47 | ₹52.50 | ₹48.33 | 3,772,601 | |
| ₹52.48 | +0.07 | +0.1% | ₹52.00 | ₹54.32 | ₹50.75 | 8,163,536 | |
| ₹52.41 | +1.61 | +3.2% | ₹51.87 | ₹53.89 | ₹50.97 | 4,452,694 | |
| ₹50.80 | -3.21 | -5.9% | ₹54.09 | ₹55.50 | ₹50.49 | 3,534,020 | |
| ₹54.01 | +0.01 | 0.0% | ₹54.00 | ₹55.66 | ₹52.00 | 6,188,591 | |
| ₹54.00 | +0.22 | +0.4% | ₹53.83 | ₹55.69 | ₹53.01 | 5,340,136 | |
| ₹53.78 | +0.03 | +0.1% | ₹54.45 | ₹59.90 | ₹51.57 | 25,067,391 | |
| ₹53.75 | -2.15 | -3.8% | ₹54.00 | ₹54.36 | ₹51.78 | 13,227,091 | |
| ₹55.90 | +7.30 | +15.0% | ₹48.77 | ₹56.45 | ₹48.70 | 42,670,090 | |
| ₹48.60 | +3.97 | +8.9% | ₹44.86 | ₹50.05 | ₹44.56 | 9,613,344 | |
| ₹44.63 | -0.19 | -0.4% | ₹45.24 | ₹46.95 | ₹44.21 | 3,757,036 | |
| ₹44.82 | +1.87 | +4.4% | ₹43.00 | ₹45.20 | ₹43.00 | 2,817,219 | |
| ₹42.95 | +0.15 | +0.4% | ₹42.85 | ₹44.48 | ₹42.71 | 1,215,110 | |
| ₹42.80 | +1.20 | +2.9% | ₹41.50 | ₹43.80 | ₹41.30 | 2,061,677 | |
| ₹41.60 | -0.04 | -0.1% | ₹41.48 | ₹42.22 | ₹41.13 | 683,122 | |
| ₹41.64 | -0.81 | -1.9% | ₹42.13 | ₹42.50 | ₹41.51 | 902,740 | |
| ₹42.45 | +1.80 | +4.4% | ₹40.96 | ₹42.55 | ₹40.69 | 1,410,342 | |
| ₹40.65 | +0.16 | +0.4% | ₹40.49 | ₹41.40 | ₹40.25 | 469,202 | |
| ₹40.49 | +0.21 | +0.5% | ₹40.60 | ₹40.90 | ₹39.80 | 624,032 | |
| ₹40.28 | -0.90 | -2.2% | ₹41.60 | ₹42.13 | ₹40.07 | 955,040 | |
| ₹41.18 | +2.56 | +6.6% | ₹38.98 | ₹41.52 | ₹38.85 | 2,919,109 | |
| ₹38.62 | +1.77 | +4.8% | ₹37.28 | ₹39.49 | ₹37.28 | 2,345,093 |
- Ticker
- NSE:DWARKESH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Dwarikesh Sugar Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press release with respect to Unaudited Financial results for quarter(Q2) and half year ended September 30, 2026 and outlook".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Dwarikesh Sugar Industries Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press release with respect to Unaudited Financial results for quarter(Q2) and half year ended September 30, 2026 and outlook".
Oct 29, 2026
Closed ₹42.95 (+5.6%) on Oct 29, 2026
Dwarikesh Sugar Industries Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹41.80 (-1.6%) on Jul 28, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹42.28 (-3.9%) on May 15, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹36.01 (-0.8%) on Feb 12, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
Dwarikesh Sugar Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 39 decks · latest Oct 29, 2026
Where Dwarikesh Sugar Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DWARKESH · Home listing · This page | NSE | India | INR |
| BSE:DWARKESH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dwarikesh Sugar Industries Ltd.