Stock listing

NSE:DVL Dhunseri Ventures Limited Share Price

Home listing (NSE) of Dhunseri Ventures Limited

Follow Dhunseri Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:DVL

₹267.50 INR +5.15 (+2.0%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹261.10 – ₹269.00 INROct 30, 2026
Volume: 4,892 sharesOct 30, 2026
Market cap: ₹9.37B INRAt the close on Oct 30, 2026 · price × 35.02M shares outstanding
52-week range: ₹186.99 – ₹334.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6.42M INRMedian day 12,504 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DVL · Home	₹267.50 INR	+5.15 (+2.0%)	4,892	₹263.75	₹269.00	₹261.10	₹262.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DVL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹267.50	+5.15	+2.0%	₹263.75	₹269.00	₹261.10	4,892
Thu, Oct 29	₹262.35	-5.25	-2.0%	₹264.00	₹274.70	₹260.35	11,112
Wed, Oct 28	₹267.60	+4.75	+1.8%	₹264.30	₹274.85	₹257.90	20,302
Tue, Oct 27	₹262.85	+10.25	+4.1%	₹254.10	₹266.00	₹254.10	10,185
Mon, Oct 26	₹252.60	-1.50	-0.6%	₹254.10	₹259.05	₹248.05	5,540
Fri, Oct 23	₹254.10	-11.70	-4.4%	₹261.70	₹271.00	₹246.10	12,219
Thu, Oct 22	₹265.80	-10.30	-3.7%	₹275.05	₹276.50	₹263.00	16,085
Wed, Oct 21	₹276.10	-7.95	-2.8%	₹280.05	₹287.35	₹275.10	8,570
Mon, Oct 19	₹284.05	-4.35	-1.5%	₹289.80	₹290.20	₹280.05	7,629
Fri, Oct 16	₹288.40	-1.30	-0.4%	₹289.95	₹296.70	₹285.05	5,299
Thu, Oct 15	₹289.70	+0.80	+0.3%	₹289.85	₹296.00	₹285.65	13,229
Wed, Oct 14	₹288.90	+2.60	+0.9%	₹287.90	₹290.90	₹284.05	9,748
Tue, Oct 13	₹286.30	+13.70	+5.0%	₹270.50	₹288.00	₹270.50	12,049
Mon, Oct 12	₹272.60	-6.70	-2.4%	₹272.50	₹280.00	₹270.00	9,620
Fri, Oct 9	₹279.30	+9.05	+3.3%	₹271.70	₹282.00	₹271.70	7,185
Thu, Oct 8	₹270.25	-5.65	-2.0%	₹275.30	₹277.60	₹268.10	6,925
Wed, Oct 7	₹275.90	-2.70	-1.0%	₹274.55	₹279.75	₹274.05	3,326
Tue, Oct 6	₹278.60	+6.95	+2.6%	₹273.30	₹279.00	₹273.30	2,212
Mon, Oct 5	₹271.65	-7.05	-2.5%	₹278.40	₹280.40	₹270.50	5,322
Fri, Oct 2	₹278.70	0.00	0.0%	₹278.70	₹278.70	₹278.70	0
Thu, Oct 1	₹278.70	-4.25	-1.5%	₹278.75	₹282.15	₹274.45	12,290
Wed, Sep 30	₹282.95	-4.70	-1.6%	₹288.00	₹291.45	₹282.10	8,519
Tue, Sep 29	₹287.65	+5.75	+2.0%	₹282.10	₹289.00	₹276.45	15,774
Mon, Sep 28	₹281.90	-7.85	-2.7%	₹289.75	₹292.95	₹281.00	9,785
Fri, Sep 25	₹289.75	-4.05	-1.4%	₹294.80	₹299.40	₹282.10	17,348
Thu, Sep 24	₹293.80	+1.60	+0.5%	₹292.20	₹299.95	₹284.30	17,896
Wed, Sep 23	₹292.20	+8.95	+3.2%	₹281.90	₹294.95	₹281.90	9,043
Tue, Sep 22	₹283.25	-0.20	-0.1%	₹285.15	₹292.50	₹282.60	3,523
Mon, Sep 21	₹283.45	-6.55	-2.3%	₹291.80	₹291.80	₹282.55	6,158
Fri, Sep 18	₹290.00	+11.20	+4.0%	₹280.45	₹293.25	₹280.45	11,439
Thu, Sep 17	₹278.80	+3.60	+1.3%	₹275.00	₹280.00	₹274.60	6,063
Wed, Sep 16	₹275.20	-7.50	-2.7%	₹280.00	₹281.95	₹270.90	15,512
Tue, Sep 15	₹282.70	-3.50	-1.2%	₹286.20	₹287.90	₹281.50	13,896
Mon, Sep 14	₹286.20	0.00	0.0%	₹286.20	₹286.20	₹286.20	0
Fri, Sep 11	₹286.20	+1.10	+0.4%	₹286.70	₹290.00	₹282.45	8,642
Thu, Sep 10	₹285.10	-4.10	-1.4%	₹290.85	₹291.50	₹280.05	17,742
Wed, Sep 9	₹289.20	-2.85	-1.0%	₹292.05	₹293.85	₹286.10	17,683
Tue, Sep 8	₹292.05	+2.00	+0.7%	₹300.10	₹300.10	₹290.55	14,117
Mon, Sep 7	₹290.05	0.00	0.0%	₹290.05	₹290.05	₹290.05	0
Fri, Sep 4	₹290.05	+4.25	+1.5%	₹284.45	₹292.00	₹284.45	15,605
Thu, Sep 3	₹285.80	+0.15	+0.1%	₹286.50	₹289.00	₹282.30	15,949
Wed, Sep 2	₹285.65	+3.15	+1.1%	₹282.50	₹287.00	₹275.10	14,922
Tue, Sep 1	₹282.50	+9.52	+3.5%	₹273.60	₹287.20	₹273.60	17,456
Mon, Aug 31	₹272.98	-6.39	-2.3%	₹279.96	₹285.32	₹271.21	14,839
Fri, Aug 28	₹279.37	-14.60	-5.0%	₹291.55	₹293.14	₹278.00	18,238
Thu, Aug 27	₹293.97	-0.47	-0.2%	₹300.00	₹300.00	₹279.68	48,383
Wed, Aug 26	₹294.44	+13.55	+4.8%	₹282.50	₹304.00	₹282.50	124,078
Tue, Aug 25	₹280.89	-2.72	-1.0%	₹286.75	₹287.00	₹278.40	15,907
Mon, Aug 24	₹283.61	+14.12	+5.2%	₹269.49	₹286.99	₹268.15	47,485
Fri, Aug 21	₹269.49	+6.15	+2.3%	₹264.00	₹272.00	₹264.00	12,718
Thu, Aug 20	₹263.34	-0.49	-0.2%	₹265.40	₹267.99	₹261.37	8,027
Wed, Aug 19	₹263.83	-1.98	-0.7%	₹266.05	₹269.90	₹263.20	16,148
Tue, Aug 18	₹265.81	-0.11	0.0%	₹264.49	₹267.55	₹263.24	10,527
Mon, Aug 17	₹265.92	-1.07	-0.4%	₹271.00	₹277.96	₹262.41	17,552
Fri, Aug 14	₹266.99	-6.55	-2.4%	₹279.00	₹279.00	₹266.04	19,218
Thu, Aug 13	₹273.54	+2.94	+1.1%	₹272.30	₹283.88	₹270.18	32,058
Wed, Aug 12	₹270.60	-17.21	-6.0%	₹289.60	₹290.70	₹264.81	35,608
Tue, Aug 11	₹287.81	+4.75	+1.7%	₹280.00	₹295.00	₹279.41	91,502
Mon, Aug 10	₹283.06	+15.00	+5.6%	₹280.00	₹308.90	₹260.00	433,393
Fri, Aug 7	₹268.06	-4.95	-1.8%	₹276.95	₹282.02	₹263.30	25,884
Thu, Aug 6	₹273.01	+9.01	+3.4%	₹269.70	₹277.00	₹266.00	30,355
Wed, Aug 5	₹264.00	+15.76	+6.3%	₹249.60	₹269.00	₹249.00	42,464
Tue, Aug 4	₹248.24	+2.35	+1.0%	₹247.20	₹251.95	₹245.00	14,178
Mon, Aug 3	₹245.89	+7.23	+3.0%	₹239.85	₹247.20	₹238.25	6,618
Fri, Jul 31	₹238.66	0.00	0.0%	₹238.66	₹238.66	₹238.66	0
Thu, Jul 30	₹238.66	+1.16	+0.5%	₹238.90	₹243.00	₹238.44	3,764

Ticker: NSE:DVL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 09 2025

Jun 9, 2025

All Dhunseri Ventures Limited news

Dhunseri Ventures Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Jun 9, 2025 · oldest 2025

Where Dhunseri Ventures Limited is listed

Listing	Exchange	Country	Currency
NSE:DVL · Home listing · This page	NSE	India	INR
BSE:DVL	BSE	India	INR