Stock listing
NSE:DURLAX Durlax Top Surface Limited Share Price
Follow Durlax Top Surface Limited into a list and get an email when it puts out news.
Share price · NSE:DURLAX
₹66.00 INR +5.60 (+9.3%)
Close on Oct 30, 2026
- Day range
- ₹64.50 – ₹71.00 INROct 30, 2026
- Volume
- 360,000 sharesOct 30, 2026
- 52-week range
- ₹30.55 – ₹72.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.68M INRMedian day 90,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DURLAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.00 | +5.60 | +9.3% | ₹69.25 | ₹71.00 | ₹64.50 | 360,000 | |
| ₹60.40 | -0.50 | -0.8% | ₹62.40 | ₹62.40 | ₹59.10 | 22,000 | |
| ₹60.90 | +0.05 | +0.1% | ₹60.70 | ₹60.95 | ₹59.60 | 28,000 | |
| ₹60.85 | -0.75 | -1.2% | ₹61.50 | ₹62.75 | ₹60.70 | 34,000 | |
| ₹61.60 | +1.75 | +2.9% | ₹60.10 | ₹63.00 | ₹59.50 | 88,000 | |
| ₹59.85 | -2.00 | -3.2% | ₹61.50 | ₹62.40 | ₹59.00 | 98,000 | |
| ₹61.85 | -0.95 | -1.5% | ₹62.30 | ₹63.85 | ₹61.00 | 76,000 | |
| ₹62.80 | +0.05 | +0.1% | ₹61.70 | ₹64.45 | ₹60.90 | 80,000 | |
| ₹62.75 | -0.15 | -0.2% | ₹63.20 | ₹64.35 | ₹62.05 | 66,000 | |
| ₹62.90 | +1.90 | +3.1% | ₹63.20 | ₹63.50 | ₹61.30 | 58,000 | |
| ₹61.00 | -0.95 | -1.5% | ₹60.30 | ₹62.90 | ₹60.30 | 56,000 | |
| ₹61.95 | -1.80 | -2.8% | ₹64.90 | ₹65.00 | ₹61.10 | 144,000 | |
| ₹63.75 | +0.35 | +0.6% | ₹65.00 | ₹65.35 | ₹62.60 | 42,000 | |
| ₹63.40 | -1.85 | -2.8% | ₹64.40 | ₹64.40 | ₹63.00 | 40,000 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.25 | ₹65.25 | ₹65.25 | 0 | |
| ₹65.25 | +0.10 | +0.2% | ₹63.55 | ₹67.30 | ₹63.00 | 124,000 | |
| ₹65.15 | -3.10 | -4.5% | ₹67.50 | ₹69.40 | ₹64.50 | 1,752,000 | |
| ₹68.25 | +2.40 | +3.6% | ₹65.85 | ₹69.15 | ₹64.50 | 242,000 | |
| ₹65.85 | +0.10 | +0.2% | ₹65.75 | ₹67.00 | ₹63.70 | 106,000 | |
| ₹65.75 | +5.20 | +8.6% | ₹62.70 | ₹67.00 | ₹62.70 | 414,000 | |
| ₹60.55 | +0.50 | +0.8% | ₹60.00 | ₹60.95 | ₹59.55 | 98,000 | |
| ₹60.05 | +0.05 | +0.1% | ₹62.80 | ₹62.80 | ₹58.00 | 60,000 | |
| ₹60.00 | -3.00 | -4.8% | ₹61.05 | ₹65.00 | ₹59.30 | 166,000 | |
| ₹63.00 | -0.30 | -0.5% | ₹62.80 | ₹64.35 | ₹59.90 | 266,000 | |
| ₹63.30 | +6.15 | +10.8% | ₹57.95 | ₹64.00 | ₹57.00 | 284,000 | |
| ₹57.15 | 0.00 | 0.0% | ₹58.75 | ₹59.00 | ₹55.80 | 84,000 | |
| ₹57.15 | -0.60 | -1.0% | ₹57.70 | ₹60.55 | ₹56.10 | 100,000 | |
| ₹57.75 | -3.20 | -5.3% | ₹61.00 | ₹61.00 | ₹57.25 | 98,000 | |
| ₹60.95 | 0.00 | 0.0% | ₹60.95 | ₹60.95 | ₹60.95 | 0 | |
| ₹60.95 | -0.50 | -0.8% | ₹60.00 | ₹63.45 | ₹59.55 | 88,000 | |
| ₹61.45 | -2.30 | -3.6% | ₹63.55 | ₹63.90 | ₹61.00 | 126,000 | |
| ₹63.75 | -0.35 | -0.5% | ₹62.10 | ₹65.25 | ₹61.75 | 184,000 | |
| ₹64.10 | -0.90 | -1.4% | ₹65.00 | ₹65.00 | ₹61.00 | 90,000 | |
| ₹65.00 | +0.50 | +0.8% | ₹64.50 | ₹65.00 | ₹62.30 | 38,000 | |
| ₹64.50 | -2.00 | -3.0% | ₹66.45 | ₹66.50 | ₹64.10 | 26,000 | |
| ₹66.50 | +3.50 | +5.6% | ₹62.25 | ₹68.00 | ₹61.00 | 92,000 | |
| ₹63.00 | -0.05 | -0.1% | ₹62.50 | ₹63.00 | ₹62.00 | 36,000 | |
| ₹63.05 | -2.35 | -3.6% | ₹65.50 | ₹66.60 | ₹62.50 | 112,000 | |
| ₹65.40 | -0.60 | -0.9% | ₹68.85 | ₹68.85 | ₹65.10 | 82,000 | |
| ₹66.00 | -1.60 | -2.4% | ₹68.80 | ₹69.00 | ₹65.30 | 322,000 | |
| ₹67.60 | -0.45 | -0.7% | ₹68.00 | ₹68.00 | ₹66.10 | 158,000 | |
| ₹68.05 | +0.20 | +0.3% | ₹65.80 | ₹69.00 | ₹65.15 | 164,000 | |
| ₹67.85 | +3.85 | +6.0% | ₹61.25 | ₹68.50 | ₹61.25 | 298,000 | |
| ₹64.00 | +0.15 | +0.2% | ₹63.85 | ₹65.35 | ₹63.00 | 20,000 | |
| ₹63.85 | +2.45 | +4.0% | ₹62.30 | ₹65.40 | ₹62.30 | 206,000 | |
| ₹61.40 | +2.20 | +3.7% | ₹60.00 | ₹62.90 | ₹60.00 | 28,000 | |
| ₹59.20 | -1.35 | -2.2% | ₹61.40 | ₹61.40 | ₹59.00 | 56,000 | |
| ₹60.55 | -3.55 | -5.5% | ₹62.50 | ₹63.50 | ₹60.00 | 100,000 | |
| ₹64.10 | -3.85 | -5.7% | ₹67.95 | ₹67.95 | ₹62.10 | 148,000 | |
| ₹67.95 | +7.95 | +13.3% | ₹61.00 | ₹72.00 | ₹59.45 | 682,000 | |
| ₹60.00 | +3.15 | +5.5% | ₹56.90 | ₹60.00 | ₹56.20 | 514,000 | |
| ₹56.85 | +2.15 | +3.9% | ₹52.10 | ₹58.00 | ₹52.10 | 212,000 | |
| ₹54.70 | -1.00 | -1.8% | ₹54.40 | ₹56.45 | ₹54.00 | 12,000 | |
| ₹55.70 | -1.15 | -2.0% | ₹57.25 | ₹57.80 | ₹54.30 | 32,000 | |
| ₹56.85 | +3.60 | +6.8% | ₹53.25 | ₹57.50 | ₹53.25 | 88,000 | |
| ₹53.25 | -1.85 | -3.4% | ₹54.50 | ₹55.05 | ₹52.50 | 60,000 | |
| ₹55.10 | 0.00 | 0.0% | ₹55.15 | ₹55.15 | ₹55.10 | 10,000 | |
| ₹55.10 | -1.90 | -3.3% | ₹57.00 | ₹57.70 | ₹54.00 | 38,000 | |
| ₹57.00 | -0.15 | -0.3% | ₹58.45 | ₹58.45 | ₹57.00 | 30,000 | |
| ₹57.15 | -0.20 | -0.3% | ₹56.05 | ₹59.80 | ₹56.00 | 120,000 | |
| ₹57.35 | +2.10 | +3.8% | ₹56.80 | ₹57.75 | ₹54.70 | 120,000 |
- Ticker
- NSE:DURLAX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 20, 2026
Durlax Top Surface Ltd Appoints Mahipal Vyas As CFO
Latest news
Durlax Top Surface Ltd Appoints Mahipal Vyas As CFO
Apr 20, 2026
Closed ₹50.35 (-2.6%) on Apr 21, 2026
Durlax Top Surface Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Durlax Top Surface Limited.