Stock listing
NSE:DUGLOBAL Dudigital Global Limited Share Price
Follow Dudigital Global Limited into a list and get an email when it puts out news.
Share price · NSE:DUGLOBAL
₹21.05 INR -1.35 (-6.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹21.05 – ₹21.10 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 7,500 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹18.50 – ₹49.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.18M INRMedian day 8,750 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DUGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.90 | +1.80 | +8.5% | ₹22.40 | ₹22.90 | ₹22.40 | 10,000 | |
| ₹21.10 | -1.90 | -8.3% | ₹23.00 | ₹23.00 | ₹21.05 | 10,000 | |
| ₹23.00 | -0.45 | -1.9% | ₹23.00 | ₹23.00 | ₹23.00 | 2,500 | |
| ₹23.45 | +2.45 | +11.7% | ₹22.00 | ₹23.50 | ₹21.00 | 62,500 | |
| ₹21.00 | +0.45 | +2.2% | ₹20.55 | ₹21.00 | ₹20.55 | 5,000 | |
| ₹20.55 | +0.05 | +0.2% | ₹20.55 | ₹20.55 | ₹20.55 | 5,000 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 2,500 | |
| ₹20.50 | -0.50 | -2.4% | ₹20.50 | ₹20.50 | ₹20.50 | 2,500 | |
| ₹21.00 | +0.20 | +1.0% | ₹20.00 | ₹21.00 | ₹20.00 | 5,000 | |
| ₹20.80 | -1.00 | -4.6% | ₹20.80 | ₹20.80 | ₹20.80 | 2,500 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 0 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 0 | |
| ₹21.80 | +0.05 | +0.2% | ₹22.20 | ₹22.20 | ₹21.80 | 5,000 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | +1.65 | +8.2% | ₹20.00 | ₹22.10 | ₹20.00 | 207,500 | |
| ₹20.10 | -0.05 | -0.2% | ₹20.95 | ₹21.30 | ₹19.75 | 110,000 | |
| ₹20.15 | -0.10 | -0.5% | ₹21.25 | ₹21.25 | ₹19.60 | 555,000 | |
| ₹20.25 | -1.15 | -5.4% | ₹21.00 | ₹21.00 | ₹20.25 | 12,500 | |
| ₹21.40 | +1.35 | +6.7% | ₹21.40 | ₹21.45 | ₹20.10 | 55,000 | |
| ₹20.05 | +1.05 | +5.5% | ₹19.25 | ₹20.20 | ₹19.25 | 35,000 | |
| ₹19.00 | -0.40 | -2.1% | ₹20.45 | ₹21.20 | ₹18.50 | 1,317,500 | |
| ₹19.40 | -2.00 | -9.3% | ₹22.95 | ₹22.95 | ₹19.30 | 122,500 | |
| ₹21.40 | -0.55 | -2.5% | ₹21.70 | ₹21.70 | ₹21.05 | 122,500 | |
| ₹21.95 | -1.50 | -6.4% | ₹21.50 | ₹24.70 | ₹21.50 | 65,000 | |
| ₹23.45 | 0.00 | 0.0% | ₹23.45 | ₹23.45 | ₹23.45 | 0 | |
| ₹23.45 | 0.00 | 0.0% | ₹23.45 | ₹23.45 | ₹23.45 | 0 | |
| ₹23.45 | -0.30 | -1.3% | ₹23.45 | ₹23.45 | ₹23.45 | 2,500 | |
| ₹23.75 | 0.00 | 0.0% | ₹23.75 | ₹23.75 | ₹23.75 | 0 | |
| ₹23.75 | +2.05 | +9.4% | ₹23.20 | ₹23.75 | ₹23.20 | 15,000 | |
| ₹21.70 | -1.30 | -5.7% | ₹21.45 | ₹22.95 | ₹21.30 | 50,000 | |
| ₹23.00 | -2.55 | -10.0% | ₹23.30 | ₹24.50 | ₹23.00 | 182,500 | |
| ₹25.55 | 0.00 | 0.0% | ₹25.55 | ₹25.55 | ₹25.55 | 0 | |
| ₹25.55 | 0.00 | 0.0% | ₹25.55 | ₹25.55 | ₹25.55 | 0 | |
| ₹25.55 | +0.55 | +2.2% | ₹25.70 | ₹25.70 | ₹25.50 | 12,500 | |
| ₹25.00 | +1.15 | +4.8% | ₹24.20 | ₹25.00 | ₹23.85 | 15,000 | |
| ₹23.85 | -1.15 | -4.6% | ₹25.00 | ₹25.00 | ₹23.70 | 22,500 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 2,500 | |
| ₹25.00 | -2.20 | -8.1% | ₹25.05 | ₹25.10 | ₹25.00 | 10,000 | |
| ₹27.20 | +0.40 | +1.5% | ₹26.50 | ₹28.50 | ₹25.95 | 7,500 | |
| ₹26.80 | +1.25 | +4.9% | ₹26.80 | ₹26.80 | ₹26.80 | 2,500 | |
| ₹25.55 | +0.15 | +0.6% | ₹27.80 | ₹27.80 | ₹25.50 | 40,000 | |
| ₹25.40 | +2.15 | +9.2% | ₹24.20 | ₹25.50 | ₹24.20 | 25,000 | |
| ₹23.25 | -0.55 | -2.3% | ₹23.00 | ₹23.25 | ₹23.00 | 5,000 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 2,500 | |
| ₹23.80 | +0.20 | +0.8% | ₹23.60 | ₹24.00 | ₹23.60 | 12,500 | |
| ₹23.60 | +0.10 | +0.4% | ₹23.60 | ₹23.60 | ₹23.60 | 2,500 | |
| ₹23.50 | -0.50 | -2.1% | ₹24.00 | ₹24.00 | ₹23.50 | 7,500 | |
| ₹24.00 | -1.00 | -4.0% | ₹25.00 | ₹25.00 | ₹23.50 | 50,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹24.00 | 70,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | +0.05 | +0.2% | ₹25.00 | ₹25.00 | ₹25.00 | 2,500 | |
| ₹24.95 | +0.15 | +0.6% | ₹24.90 | ₹25.00 | ₹23.75 | 32,500 | |
| ₹24.80 | -1.65 | -6.2% | ₹26.50 | ₹26.50 | ₹24.60 | 52,500 | |
| ₹26.45 | -2.55 | -8.8% | ₹26.30 | ₹27.25 | ₹26.30 | 37,500 | |
| ₹29.00 | +0.25 | +0.9% | ₹30.80 | ₹30.80 | ₹29.00 | 10,000 | |
| ₹28.75 | +2.60 | +9.9% | ₹26.55 | ₹28.75 | ₹26.55 | 5,000 | |
| ₹26.15 | +0.15 | +0.6% | ₹26.15 | ₹26.15 | ₹26.15 | 2,500 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | +0.10 | +0.4% | ₹26.00 | ₹27.00 | ₹26.00 | 12,500 | |
| ₹25.90 | +0.10 | +0.4% | ₹25.80 | ₹25.90 | ₹25.80 | 5,000 |
- Ticker
- NSE:DUGLOBAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 22, 2026
DU Digital Global Awarded CPV Services Contract By Embassy Of India, Kuwait
Latest deck · Nov 21, 2025
H1 FY26 Earnings Presentation
Earnings · 33 slides
Latest news
DU Digital Global Awarded CPV Services Contract By Embassy Of India, Kuwait
Apr 22, 2026
Closed ₹41.50 (+9.9%) on Apr 22, 2026
DU Digital Global Unit To Acquire 10% Equity In Stellar Arena SDN BHD
Jan 20, 2026
Closed ₹27.50 (0.0%) on Jan 21, 2026
DU Digital Global Says Ankit Agarwal Appointed As CFO
Dec 19, 2025
Closed ₹31.75 (+5.5%) on Dec 19, 2025
Decks
H1 FY26 Earnings Presentation
Earnings · 33 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 37 slides · Jun 11, 2025
Dudigital Global Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Dudigital Global Limited.