Stock listing

NSE:DUCOL Ducol Organics & Colours Ltd. Share Price

Follow Ducol Organics & Colours Ltd. into a list and get an email when it puts out news.

Share price · NSE:DUCOL

₹115.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -44.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹115.00 – ₹115.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹90.00 – ₹209.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹947,729 INRMedian day 3,600 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Ducol Organics & Colours Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DUCOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹107.05-16.95-13.7%₹124.50₹124.50₹107.055,600
₹124.00+2.50+2.1%₹125.00₹125.00₹124.008,800
₹121.500.000.0%₹121.50₹121.50₹121.500
₹121.50-7.55-5.9%₹128.00₹128.00₹121.501,600
₹129.05+8.05+6.7%₹121.00₹131.00₹121.0029,600
₹121.00-1.00-0.8%₹115.10₹121.00₹115.101,600
₹122.000.000.0%₹122.00₹122.00₹122.000
₹122.000.000.0%₹122.00₹122.00₹122.000
₹122.000.000.0%₹122.00₹122.00₹122.000
₹122.000.000.0%₹122.00₹122.00₹122.000
₹122.000.000.0%₹122.00₹122.00₹122.000
₹122.00-0.25-0.2%₹122.00₹122.00₹122.00800
₹122.25+1.35+1.1%₹123.40₹124.10₹122.2510,400
₹120.900.000.0%₹120.90₹120.90₹120.900
₹120.90+0.90+0.8%₹120.80₹121.00₹120.801,600
₹120.000.000.0%₹120.00₹120.00₹120.000
₹120.00+5.00+4.3%₹121.90₹125.00₹120.003,200
₹115.00-15.50-11.9%₹115.05₹115.05₹115.002,400
₹130.50+1.75+1.4%₹126.00₹130.70₹126.006,400
₹128.75+4.75+3.8%₹123.50₹128.80₹123.5016,800
₹124.000.000.0%₹126.00₹126.00₹124.0016,000
₹124.00-3.75-2.9%₹129.95₹129.95₹124.0035,200
₹127.75-2.45-1.9%₹127.50₹127.75₹127.054,000
₹130.20+2.85+2.2%₹126.00₹130.45₹126.0017,600
₹127.35+4.95+4.0%₹128.70₹128.70₹126.908,000
₹122.40-0.20-0.2%₹118.00₹122.40₹115.0011,200
₹122.60-5.05-4.0%₹125.00₹125.00₹122.506,400
₹127.650.000.0%₹127.65₹127.65₹127.650
₹127.65+1.10+0.9%₹127.70₹128.00₹127.007,200
₹126.55+7.10+5.9%₹121.00₹128.90₹118.0024,000
₹119.45+0.15+0.1%₹119.85₹123.00₹118.2527,200
₹119.30+9.60+8.8%₹101.00₹119.95₹101.0036,000
₹109.70+1.70+1.6%₹110.00₹110.00₹104.0012,800
₹108.00-1.00-0.9%₹109.00₹114.90₹108.004,000
₹109.00-6.00-5.2%₹115.00₹115.00₹109.0043,200
₹115.00-0.50-0.4%₹114.00₹115.00₹113.002,400
₹115.50+4.40+4.0%₹110.95₹117.00₹110.954,000
₹111.10-0.85-0.8%₹115.00₹120.00₹110.0026,400
₹111.95+4.50+4.2%₹110.00₹112.00₹110.004,800
₹107.45-1.00-0.9%₹109.60₹109.95₹107.003,200
₹108.450.000.0%₹108.45₹108.45₹108.450
₹108.450.000.0%₹108.45₹108.45₹108.450
₹108.45+1.75+1.6%₹106.70₹108.90₹106.703,200
₹106.70+0.50+0.5%₹106.20₹106.70₹106.204,800
₹106.20+2.65+2.6%₹102.00₹106.50₹102.0017,600
₹103.550.000.0%₹103.55₹103.55₹103.550
₹103.55+0.55+0.5%₹103.50₹104.75₹103.503,200
₹103.00+1.95+1.9%₹101.05₹103.00₹101.052,400
₹101.05-5.65-5.3%₹107.00₹107.00₹100.0021,600
₹106.70-0.30-0.3%₹107.00₹107.00₹106.102,400
₹107.00-1.80-1.7%₹109.00₹109.00₹107.001,600
₹108.80+2.55+2.4%₹106.30₹110.00₹106.3019,200
₹106.25-0.85-0.8%₹106.20₹109.00₹106.204,000
₹107.100.000.0%₹107.10₹107.10₹107.10800
₹107.10-8.85-7.6%₹109.00₹109.00₹107.102,400
₹115.950.000.0%₹115.95₹115.95₹115.950
₹115.95+2.50+2.2%₹115.95₹115.95₹115.95800
₹113.45+10.35+10.0%₹114.90₹114.90₹104.6513,600
₹103.10-1.45-1.4%₹103.05₹103.10₹103.004,000
₹104.550.000.0%₹104.55₹104.55₹104.550
Ticker
NSE:DUCOL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ducol Organics Colours Says Co Becomes Majority Shareholder In Xchem Polymers India

May 22, 2026

Closed ₹114.00 (+2.0%) on May 22, 2026

Ducol Organics & Colours Names Rupesh Nikam Group CFO

Apr 1, 2026

Closed ₹97.50 (+8.0%) on Apr 1, 2026

Ducol's Board Of Directors Approves Acquisition Of Xchem

Mar 26, 2026

Closed ₹94.60 (-3.9%) on Mar 27, 2026

Ducol Organics & Colours Announces Partnership With Qualibit Chemicals And Industries

Mar 2, 2026

Closed ₹127.60 (0.0%) on Mar 4, 2026

Ducol Organics & Colours To Buy 100% Stake In Xchem Polymer India

Jan 9, 2026

Closed ₹137.45 (-6.5%) on Jan 12, 2026

All Ducol Organics & Colours Ltd. news

Decks

Ducol Organics & Colours Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 5 in all · newest May 22, 2026 · oldest 2026
Decks
7 decks · latest May 20, 2026

Log in to ask 6ix AI your own questions about Ducol Organics & Colours Ltd.