Stock listing

NSE:DTL Diensten Tech Limited Share Price

Follow Diensten Tech Limited into a list and get an email when it puts out news.

Share price · NSE:DTL

₹116.50 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹116.50 – ₹116.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹82.05 – ₹178.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹141,770 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹118.00	0.00	0.0%	₹118.00	₹118.00	₹118.00	0
Wed, Oct 21	₹118.00	-3.00	-2.5%	₹118.00	₹118.00	₹118.00	1,200
Mon, Oct 19	₹121.00	-1.00	-0.8%	₹121.00	₹121.00	₹121.00	1,200
Fri, Oct 16	₹122.00	+2.00	+1.7%	₹120.00	₹122.00	₹120.00	4,800
Thu, Oct 15	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Wed, Oct 14	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Tue, Oct 13	₹120.00	0.00	0.0%	₹118.05	₹122.00	₹118.05	4,800
Mon, Oct 12	₹120.00	-5.00	-4.0%	₹120.00	₹120.00	₹120.00	1,200
Fri, Oct 9	₹125.00	+4.95	+4.1%	₹124.95	₹125.00	₹119.95	14,400
Thu, Oct 8	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Wed, Oct 7	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	1,200
Tue, Oct 6	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Mon, Oct 5	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Fri, Oct 2	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Thu, Oct 1	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Wed, Sep 30	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Tue, Sep 29	₹120.05	0.00	0.0%	₹120.05	₹120.05	₹120.05	0
Mon, Sep 28	₹120.05	-9.45	-7.3%	₹120.05	₹120.05	₹120.05	1,200
Fri, Sep 25	₹129.50	+5.35	+4.3%	₹129.90	₹130.00	₹129.00	10,800
Thu, Sep 24	₹124.15	0.00	0.0%	₹124.15	₹124.15	₹124.15	0
Wed, Sep 23	₹124.15	0.00	0.0%	₹124.15	₹124.15	₹124.15	1,200
Tue, Sep 22	₹124.15	0.00	0.0%	₹124.15	₹124.15	₹124.15	0
Mon, Sep 21	₹124.15	-18.85	-13.2%	₹118.00	₹125.00	₹118.00	6,000
Fri, Sep 18	₹143.00	0.00	0.0%	₹143.00	₹143.00	₹143.00	0
Thu, Sep 17	₹143.00	0.00	0.0%	₹143.00	₹143.00	₹143.00	0
Wed, Sep 16	₹143.00	+15.00	+11.7%	₹143.00	₹143.00	₹143.00	1,200
Tue, Sep 15	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Mon, Sep 14	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Fri, Sep 11	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Thu, Sep 10	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	2,400
Wed, Sep 9	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Tue, Sep 8	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	2,400
Mon, Sep 7	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Fri, Sep 4	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Thu, Sep 3	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Wed, Sep 2	₹128.00	+3.00	+2.4%	₹128.00	₹128.00	₹128.00	1,200
Tue, Sep 1	₹125.00	0.00	0.0%	₹125.00	₹125.00	₹125.00	0
Mon, Aug 31	₹125.00	0.00	0.0%	₹125.00	₹125.00	₹125.00	0
Fri, Aug 28	₹125.00	0.00	0.0%	₹125.00	₹125.00	₹125.00	0
Thu, Aug 27	₹125.00	0.00	0.0%	₹125.00	₹125.00	₹125.00	0
Wed, Aug 26	₹125.00	0.00	0.0%	₹125.00	₹125.00	₹125.00	0
Tue, Aug 25	₹125.00	-10.00	-7.4%	₹125.00	₹125.00	₹125.00	1,200
Mon, Aug 24	₹135.00	+15.00	+12.5%	₹135.00	₹135.00	₹135.00	1,200
Fri, Aug 21	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	1,200
Thu, Aug 20	₹120.00	+4.00	+3.4%	₹117.10	₹129.95	₹115.00	4,800
Wed, Aug 19	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Tue, Aug 18	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Mon, Aug 17	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Fri, Aug 14	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Thu, Aug 13	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Wed, Aug 12	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	1,200
Tue, Aug 11	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Mon, Aug 10	₹116.00	-4.00	-3.3%	₹120.00	₹120.00	₹116.00	2,400
Fri, Aug 7	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Thu, Aug 6	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Wed, Aug 5	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Tue, Aug 4	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Mon, Aug 3	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	1,200
Fri, Jul 31	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0
Thu, Jul 30	₹120.00	0.00	0.0%	₹120.00	₹120.00	₹120.00	0

Ticker: NSE:DTL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides

Decks

Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026

Diensten Tech Limited on 6ix

Decks: 1 deck · latest October 2026