Stock listing
NSE:DTIL Dhunseri Tea & Industries Ltd Share Price
Home listing (NSE) of Dhunseri Tea & Industries Ltd
Follow Dhunseri Tea & Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:DTIL
₹147.34 INR +0.50 (+0.3%)
Close on Nov 3, 2026
- Day range
- ₹146.84 – ₹152.80 INRNov 3, 2026
- Volume
- 2,394 sharesNov 3, 2026
- Market cap
- ₹1.55B INRAt the close on Nov 3, 2026 · price × 10.51M shares outstanding
- 52-week range
- ₹102.00 – ₹193.79 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.91M INRMedian day 3,236 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DTIL · Home | ₹147.34 INR | +0.50 (+0.3%) | 2,394 | ₹146.84 | ₹152.80 | ₹146.84 | ₹146.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DTIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.34 | +0.50 | +0.3% | ₹146.84 | ₹152.80 | ₹146.84 | 2,394 | |
| ₹146.84 | +3.84 | +2.7% | ₹146.00 | ₹150.15 | ₹144.55 | 4,368 | |
| ₹143.00 | -4.56 | -3.1% | ₹148.50 | ₹148.50 | ₹142.10 | 319 | |
| ₹147.56 | -3.94 | -2.6% | ₹148.02 | ₹151.50 | ₹146.55 | 512 | |
| ₹151.50 | +0.20 | +0.1% | ₹148.26 | ₹151.50 | ₹148.26 | 631 | |
| ₹151.30 | +7.20 | +5.0% | ₹140.60 | ₹151.30 | ₹140.60 | 4,163 | |
| ₹144.10 | -3.89 | -2.6% | ₹148.72 | ₹148.72 | ₹144.10 | 527 | |
| ₹147.99 | +3.99 | +2.8% | ₹146.00 | ₹149.48 | ₹142.00 | 3,183 | |
| ₹144.00 | -4.00 | -2.7% | ₹148.00 | ₹148.00 | ₹144.00 | 864 | |
| ₹148.00 | -1.20 | -0.8% | ₹149.20 | ₹149.20 | ₹144.50 | 2,210 | |
| ₹149.20 | -2.80 | -1.8% | ₹151.70 | ₹151.70 | ₹149.20 | 1,009 | |
| ₹152.00 | +0.80 | +0.5% | ₹154.00 | ₹155.20 | ₹149.05 | 1,336 | |
| ₹151.20 | +1.59 | +1.1% | ₹149.61 | ₹152.10 | ₹149.61 | 1,047 | |
| ₹149.61 | -0.39 | -0.3% | ₹153.00 | ₹153.00 | ₹148.10 | 997 | |
| ₹150.00 | -0.31 | -0.2% | ₹150.00 | ₹150.00 | ₹149.75 | 1,470 | |
| ₹150.31 | -1.81 | -1.2% | ₹151.36 | ₹153.76 | ₹150.01 | 3,283 | |
| ₹152.12 | +0.96 | +0.6% | ₹153.00 | ₹156.30 | ₹151.00 | 2,260 | |
| ₹151.16 | -1.21 | -0.8% | ₹152.37 | ₹157.00 | ₹151.00 | 3,189 | |
| ₹152.37 | -1.63 | -1.1% | ₹154.00 | ₹156.45 | ₹152.00 | 1,564 | |
| ₹154.00 | -3.86 | -2.4% | ₹157.86 | ₹157.86 | ₹152.60 | 1,881 | |
| ₹157.86 | -0.71 | -0.4% | ₹158.57 | ₹161.60 | ₹153.00 | 5,601 | |
| ₹158.57 | 0.00 | 0.0% | ₹158.57 | ₹158.57 | ₹158.57 | 0 | |
| ₹158.57 | +6.36 | +4.2% | ₹148.00 | ₹159.82 | ₹146.20 | 13,405 | |
| ₹152.21 | +7.23 | +5.0% | ₹147.70 | ₹152.22 | ₹146.00 | 19,102 | |
| ₹144.98 | +5.03 | +3.6% | ₹139.00 | ₹146.94 | ₹138.00 | 4,777 | |
| ₹139.95 | -0.40 | -0.3% | ₹143.30 | ₹147.36 | ₹137.50 | 2,483 | |
| ₹140.35 | -1.65 | -1.2% | ₹142.00 | ₹143.00 | ₹137.80 | 645 | |
| ₹142.00 | +0.78 | +0.6% | ₹141.22 | ₹144.22 | ₹138.43 | 2,767 | |
| ₹141.22 | -1.68 | -1.2% | ₹142.90 | ₹142.90 | ₹140.50 | 719 | |
| ₹142.90 | -2.43 | -1.7% | ₹145.33 | ₹146.00 | ₹142.80 | 2,079 | |
| ₹145.33 | +6.91 | +5.0% | ₹136.00 | ₹145.34 | ₹136.00 | 12,057 | |
| ₹138.42 | -0.56 | -0.4% | ₹141.00 | ₹141.00 | ₹137.90 | 3,024 | |
| ₹138.98 | +1.98 | +1.4% | ₹136.00 | ₹140.00 | ₹136.00 | 1,700 | |
| ₹137.00 | -1.30 | -0.9% | ₹141.30 | ₹141.30 | ₹133.20 | 3,017 | |
| ₹138.30 | -4.61 | -3.2% | ₹145.80 | ₹145.80 | ₹136.90 | 9,715 | |
| ₹142.91 | 0.00 | 0.0% | ₹142.91 | ₹142.91 | ₹142.91 | 0 | |
| ₹142.91 | -1.29 | -0.9% | ₹143.95 | ₹145.00 | ₹140.10 | 4,346 | |
| ₹144.20 | +0.21 | +0.1% | ₹144.70 | ₹144.70 | ₹141.30 | 8,986 | |
| ₹143.99 | +1.91 | +1.3% | ₹142.08 | ₹145.00 | ₹140.25 | 11,797 | |
| ₹142.08 | -8.56 | -5.7% | ₹146.08 | ₹148.49 | ₹140.00 | 3,972 | |
| ₹150.64 | 0.00 | 0.0% | ₹150.64 | ₹150.64 | ₹150.64 | 0 | |
| ₹150.64 | -2.23 | -1.5% | ₹153.63 | ₹153.63 | ₹146.60 | 6,245 | |
| ₹152.87 | +2.92 | +1.9% | ₹149.96 | ₹153.38 | ₹145.00 | 3,612 | |
| ₹149.95 | -3.55 | -2.3% | ₹153.50 | ₹153.50 | ₹148.50 | 11,996 | |
| ₹153.50 | -8.19 | -5.1% | ₹161.69 | ₹161.90 | ₹153.00 | 25,172 | |
| ₹161.69 | -5.40 | -3.2% | ₹167.09 | ₹169.00 | ₹160.50 | 17,196 | |
| ₹167.09 | -6.85 | -3.9% | ₹170.99 | ₹171.30 | ₹165.32 | 32,402 | |
| ₹173.94 | -9.28 | -5.1% | ₹188.40 | ₹193.79 | ₹170.27 | 279,721 | |
| ₹183.22 | +30.53 | +20.0% | ₹172.00 | ₹183.22 | ₹165.12 | 450,987 | |
| ₹152.69 | +12.77 | +9.1% | ₹140.09 | ₹156.72 | ₹140.09 | 45,562 | |
| ₹139.92 | +1.23 | +0.9% | ₹138.00 | ₹142.40 | ₹136.00 | 9,986 | |
| ₹138.69 | +3.74 | +2.8% | ₹137.00 | ₹144.01 | ₹134.23 | 23,845 | |
| ₹134.95 | +0.07 | +0.1% | ₹134.88 | ₹137.99 | ₹134.88 | 2,739 | |
| ₹134.88 | +0.86 | +0.6% | ₹135.99 | ₹139.90 | ₹134.51 | 9,605 | |
| ₹134.02 | +0.89 | +0.7% | ₹134.00 | ₹136.80 | ₹132.55 | 2,551 | |
| ₹133.13 | -2.39 | -1.8% | ₹137.89 | ₹137.89 | ₹132.41 | 2,445 | |
| ₹135.52 | +1.56 | +1.2% | ₹138.40 | ₹138.40 | ₹134.32 | 3,333 | |
| ₹133.96 | -6.54 | -4.7% | ₹140.50 | ₹142.00 | ₹131.20 | 10,612 | |
| ₹140.50 | +2.06 | +1.5% | ₹137.95 | ₹143.50 | ₹134.10 | 20,502 | |
| ₹138.44 | +2.37 | +1.7% | ₹136.75 | ₹139.70 | ₹134.00 | 9,535 | |
| ₹136.07 | +3.16 | +2.4% | ₹136.79 | ₹140.39 | ₹133.00 | 9,282 | |
| ₹132.91 | -0.07 | -0.1% | ₹134.99 | ₹134.99 | ₹130.10 | 3,517 | |
| ₹132.98 | -0.52 | -0.4% | ₹134.16 | ₹136.00 | ₹131.66 | 3,434 | |
| ₹133.50 | +1.39 | +1.1% | ₹132.75 | ₹134.70 | ₹131.50 | 5,808 | |
| ₹132.11 | +1.72 | +1.3% | ₹131.00 | ₹132.49 | ₹128.20 | 2,312 | |
| ₹130.39 | +3.26 | +2.6% | ₹130.87 | ₹133.97 | ₹130.01 | 2,121 |
- Ticker
- NSE:DTIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 10, 2026
Dhunseri Tea & Industries Dec-Quarter Consol Loss After Tax 71.2 Million Rupees
Latest news
Dhunseri Tea & Industries Dec-Quarter Consol Loss After Tax 71.2 Million Rupees
Feb 10, 2026
Closed ₹148.04 (+0.6%) on Feb 10, 2026
Dhunseri Tea & Industries Strikes Off Dhunseri Mauritius
Dec 19, 2025
Closed ₹160.90 (+0.3%) on Dec 22, 2025
Dhunseri Tea & Industries Enters MoU For Sale Of Balijan Tea Estate
Nov 14, 2025
Closed ₹169.24 (+2.7%) on Nov 17, 2025
Dhunseri Tea & Industries Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 10, 2026 · oldest 2025
Where Dhunseri Tea & Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DTIL · Home listing · This page | NSE | India | INR |
| BSE:DTIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dhunseri Tea & Industries Ltd.