Stock listing

NSE:DSSL Dynacons Systems & Solutions Ltd. Share Price

Home listing (NSE) of Dynacons Systems & Solutions Ltd.

Follow Dynacons Systems & Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:DSSL

₹948.65 INR -18.35 (-1.9%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹942.00 – ₹976.10 INROct 30, 2026
Volume
21,369 sharesOct 30, 2026
Market cap
₹12.08B INRAt the close on Oct 30, 2026 · price × 12.74M shares outstanding
52-week range
₹781.00 – ₹1,924.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹34.80M INRMedian day 27,411 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dynacons Systems & Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DSSL · Home₹948.65 INR-18.35 (-1.9%)21,369₹968.50₹976.10₹942.00₹967.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DSSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹948.65-18.35-1.9%₹968.50₹976.10₹942.0021,369
₹967.00-0.400.0%₹967.40₹990.00₹960.0011,600
₹967.40-15.65-1.6%₹968.40₹977.85₹952.8017,451
₹983.05+23.35+2.4%₹952.00₹1,003.10₹952.0045,201
₹959.70-11.20-1.2%₹965.00₹988.90₹952.0530,828
₹970.90-50.00-4.9%₹1,018.00₹1,020.10₹955.0046,509
₹1,020.90+60.45+6.3%₹970.00₹1,038.70₹950.0084,396
₹960.45-35.45-3.6%₹1,003.20₹1,028.35₹948.0060,743
₹995.90-36.95-3.6%₹1,052.00₹1,073.85₹993.0041,759
₹1,032.85+20.95+2.1%₹1,025.25₹1,067.00₹1,002.1044,889
₹1,011.90-6.90-0.7%₹1,022.00₹1,024.00₹1,000.1021,052
₹1,018.80-10.85-1.1%₹1,034.50₹1,045.10₹1,011.0018,524
₹1,029.65+26.70+2.7%₹1,011.80₹1,039.95₹989.0031,582
₹1,002.95-12.50-1.2%₹1,048.95₹1,048.95₹993.1037,493
₹1,015.45-14.65-1.4%₹1,049.65₹1,049.65₹988.1048,447
₹1,030.10-2.35-0.2%₹1,052.40₹1,124.90₹1,023.90319,949
₹1,032.45+19.40+1.9%₹1,034.40₹1,063.70₹1,018.0061,664
₹1,013.05+48.20+5.0%₹960.00₹1,013.05₹960.0034,564
₹964.85+16.10+1.7%₹950.75₹980.00₹950.0016,450
₹948.750.000.0%₹948.75₹948.75₹948.750
₹948.75-34.45-3.5%₹983.00₹983.95₹941.0528,151
₹983.20-9.80-1.0%₹1,023.50₹1,023.50₹981.1022,519
₹993.00-18.30-1.8%₹1,023.90₹1,024.10₹986.0027,471
₹1,011.30-9.90-1.0%₹1,035.00₹1,041.80₹1,006.3018,485
₹1,021.20-0.90-0.1%₹1,031.00₹1,031.00₹1,002.7013,959
₹1,022.10-8.30-0.8%₹1,038.00₹1,046.70₹1,011.9022,654
₹1,030.40+8.20+0.8%₹1,055.00₹1,055.00₹1,018.0016,469
₹1,022.20-10.70-1.0%₹1,055.00₹1,059.00₹1,021.0023,096
₹1,032.90+19.50+1.9%₹1,015.00₹1,041.90₹1,001.3027,894
₹1,013.40+4.80+0.5%₹1,042.40₹1,042.40₹1,010.5013,842
₹1,008.60-10.20-1.0%₹1,015.90₹1,036.00₹996.0036,151
₹1,018.80-15.60-1.5%₹1,047.50₹1,047.50₹1,011.6022,429
₹1,034.40-24.70-2.3%₹1,075.00₹1,104.70₹1,027.6038,862
₹1,059.100.000.0%₹1,059.10₹1,059.10₹1,059.100
₹1,059.10+26.90+2.6%₹1,030.00₹1,080.00₹1,015.3032,122
₹1,032.20+10.20+1.0%₹1,033.60₹1,040.80₹1,022.0022,889
₹1,022.00-39.70-3.7%₹1,061.70₹1,062.60₹1,018.6025,777
₹1,061.70+8.60+0.8%₹1,041.30₹1,082.00₹1,024.6028,453
₹1,053.100.000.0%₹1,053.10₹1,053.10₹1,053.100
₹1,053.10+50.10+5.0%₹992.60₹1,053.10₹990.0034,708
₹1,003.00-13.00-1.3%₹1,016.00₹1,027.00₹999.0040,668
₹1,016.00-4.80-0.5%₹1,019.30₹1,039.60₹1,010.0036,263
₹1,020.80-20.50-2.0%₹1,065.00₹1,065.00₹1,018.0028,727
₹1,041.30-28.60-2.7%₹1,069.90₹1,069.90₹1,037.0028,392
₹1,069.90-8.10-0.8%₹1,081.50₹1,084.10₹1,067.0011,157
₹1,078.00+4.50+0.4%₹1,073.50₹1,094.30₹1,069.2018,453
₹1,073.50-15.70-1.4%₹1,090.00₹1,100.00₹1,055.0027,862
₹1,089.20+9.10+0.8%₹1,095.00₹1,099.30₹1,073.2019,640
₹1,080.10-17.00-1.5%₹1,098.00₹1,119.90₹1,070.0030,566
₹1,097.10+3.40+0.3%₹1,093.70₹1,103.90₹1,082.1027,350
₹1,093.70-22.60-2.0%₹1,110.10₹1,129.40₹1,072.9057,055
₹1,116.30-30.90-2.7%₹1,184.00₹1,184.00₹1,100.0037,049
₹1,147.20-10.90-0.9%₹1,184.40₹1,189.90₹1,135.0032,102
₹1,158.10-38.30-3.2%₹1,156.10₹1,182.20₹1,140.0058,682
₹1,196.40-62.90-5.0%₹1,199.10₹1,230.00₹1,196.4054,624
₹1,259.30+20.40+1.6%₹1,257.00₹1,265.00₹1,235.0022,438
₹1,238.90-0.90-0.1%₹1,240.20₹1,258.30₹1,222.8019,100
₹1,239.80-20.00-1.6%₹1,263.00₹1,269.40₹1,235.0013,588
₹1,259.80+32.10+2.6%₹1,245.00₹1,267.00₹1,227.8017,884
₹1,227.70-11.70-0.9%₹1,231.00₹1,268.90₹1,210.0019,991
₹1,239.40-3.90-0.3%₹1,264.70₹1,265.00₹1,226.0013,441
₹1,243.30+4.70+0.4%₹1,230.00₹1,246.90₹1,230.008,395
₹1,238.60-14.70-1.2%₹1,252.00₹1,254.60₹1,226.0014,794
₹1,253.30+20.20+1.6%₹1,241.00₹1,280.00₹1,226.0038,680
₹1,233.10+25.10+2.1%₹1,229.00₹1,241.00₹1,211.1024,101
₹1,208.00-33.10-2.7%₹1,270.00₹1,274.80₹1,205.1025,922
Ticker
NSE:DSSL
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dynacons Systems & Solutions Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Dynacons recognized as one of the Leading Mid-Corporates of India 2026 by Dun & Bradstreet".

Oct 19, 2026

Closed ₹995.90 (-3.6%) on Oct 19, 2026

Dynacons Systems & Solutions Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Dynacons Honoured with the "Spirit of Partnership" Award at Motadata Amplify: Partner Connect Mumbai 2026".

Oct 15, 2026

Closed ₹1,032.85 (+2.1%) on Oct 16, 2026

Dynacons Systems & Solutions Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹1,116.30 (-2.7%) on Aug 19, 2026

Dynacons Systems & Solutions Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,196.40 (-5.0%) on Aug 14, 2026

Dynacons Systems & Solutions Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹1,352.60 (+5.0%) on Jun 17, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹1,288.70 (-5.0%) on Jun 5, 2026

Press Release (Revised) May 31 2026

May 31, 2026

Closed ₹1,571.40 (-10.0%) on Jun 1, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹1,571.40 (-10.0%) on Jun 1, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹1,367.70 (-0.8%) on May 14, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹1,004.55 (+9.4%) on Apr 8, 2026

All Dynacons Systems & Solutions Ltd. news

Decks

Dynacons Systems & Solutions Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
16 in the last 12 months · 70 in all · newest Oct 19, 2026 · oldest 2020
Decks
5 decks · latest Aug 14, 2026

Where Dynacons Systems & Solutions Ltd. is listed

ListingExchangeCountryCurrency
NSE:DSSL · Home listing · This pageNSEIndiaINR
BSE:DSSLBSEIndiaINR

Log in to ask 6ix AI your own questions about Dynacons Systems & Solutions Ltd.