Stock listing

NSE:DSKULKARNI DS Kulkarni Developers Ltd Share Price

Follow DS Kulkarni Developers Ltd into a list and get an email when it puts out news.

Share price · NSE:DSKULKARNI

₹36.43 INR +0.71 (+2.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +168.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹36.43 – ₹36.43 INROct 29, 2026
Volume
56 sharesOct 29, 2026
52-week range
₹8.60 – ₹36.43 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹3,886 INRMedian day 53 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:DSKULKARNI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.43+0.71+2.0%₹36.43₹36.43₹36.4356
₹35.72+0.70+2.0%₹35.72₹35.72₹35.72345
₹35.02+0.68+2.0%₹35.02₹35.02₹35.02416
₹34.340.000.0%₹34.34₹34.34₹34.340
₹34.34+0.67+2.0%₹34.34₹34.34₹34.34599
₹33.67+0.66+2.0%₹33.67₹33.67₹33.67211
₹33.01+0.64+2.0%₹33.01₹33.01₹33.01208
₹32.37+0.63+2.0%₹32.37₹32.37₹32.3736
₹31.74+0.62+2.0%₹31.74₹31.74₹31.74100
₹31.12+0.61+2.0%₹31.12₹31.12₹31.12103
₹30.51+0.59+2.0%₹30.51₹30.51₹30.51108
₹29.92+0.58+2.0%₹29.92₹29.92₹29.92103
₹29.34+0.57+2.0%₹29.34₹29.34₹29.3427
₹28.77+0.56+2.0%₹28.77₹28.77₹28.771
₹28.21+0.55+2.0%₹28.21₹28.21₹28.21144
₹27.66+0.54+2.0%₹27.66₹27.66₹27.66223
₹27.12+0.53+2.0%₹27.12₹27.12₹27.121,129
₹26.59+0.52+2.0%₹26.59₹26.59₹26.591
₹26.07+0.51+2.0%₹26.07₹26.07₹26.0753
₹25.56+0.50+2.0%₹25.56₹25.56₹25.5637
₹25.06+0.49+2.0%₹25.06₹25.06₹25.0637
₹24.57+0.48+2.0%₹24.57₹24.57₹24.572
₹24.09+0.47+2.0%₹24.09₹24.09₹24.09200
₹23.62+0.46+2.0%₹23.62₹23.62₹23.6273
₹23.160.000.0%₹23.16₹23.16₹23.160
₹23.160.000.0%₹23.16₹23.16₹23.160
₹23.16+0.45+2.0%₹23.16₹23.16₹23.1637
₹22.71+0.44+2.0%₹22.71₹22.71₹22.71161
₹22.27+0.43+2.0%₹22.27₹22.27₹22.271,257
₹21.84+0.42+2.0%₹21.84₹21.84₹21.84119
₹21.42+0.42+2.0%₹21.42₹21.42₹21.4238
₹21.00+0.41+2.0%₹21.00₹21.00₹21.0052
₹20.59+0.40+2.0%₹20.59₹20.59₹20.5918
₹20.190.000.0%₹20.19₹20.19₹20.190
₹20.19+0.39+2.0%₹20.19₹20.19₹20.191
₹19.80+0.38+2.0%₹19.80₹19.80₹19.80555
₹19.420.000.0%₹19.42₹19.42₹19.420
₹19.42+0.38+2.0%₹19.42₹19.42₹19.42177
₹19.04+0.37+2.0%₹19.04₹19.04₹19.044
₹18.67+0.36+2.0%₹18.67₹18.67₹18.67323
₹18.310.000.0%₹18.31₹18.31₹18.310
₹18.31+0.35+1.9%₹18.31₹18.31₹18.3139
₹17.96+0.35+2.0%₹17.96₹17.96₹17.96122
₹17.61+0.34+2.0%₹17.61₹17.61₹17.61353
₹17.27+0.33+1.9%₹17.27₹17.27₹17.271
₹16.94+0.80+5.0%₹16.94₹16.94₹16.9430
₹16.14+0.76+4.9%₹16.14₹16.14₹16.14254
₹15.380.000.0%₹15.38₹15.38₹15.380
₹15.38+0.73+5.0%₹15.38₹15.38₹15.38321
₹14.65+1.35+10.2%₹14.65₹14.65₹14.651,777
₹13.300.000.0%₹13.30₹13.30₹13.3037
₹13.30+0.63+5.0%₹13.30₹13.30₹13.3098
₹12.67+0.60+5.0%₹12.67₹12.67₹12.6719
₹12.070.000.0%₹12.07₹12.07₹12.070
₹12.07+0.57+5.0%₹12.07₹12.07₹12.07304
₹11.50+0.54+4.9%₹11.50₹11.50₹11.50347
₹10.96+0.52+5.0%₹10.96₹10.96₹10.96561
₹10.44+0.49+4.9%₹10.44₹10.44₹10.444
₹9.95+0.47+5.0%₹9.95₹9.95₹9.9546
₹9.48+0.45+5.0%₹9.48₹9.48₹9.4822
₹9.03-4.52-33.4%₹8.60₹9.03₹8.6059
₹13.550.000.0%₹13.55₹13.55₹13.550
₹13.550.000.0%₹13.55₹13.55₹13.550
₹13.550.000.0%₹13.55₹13.55₹13.550
Ticker
NSE:DSKULKARNI
Asset type
Stock
Exchange
NSE
Currency
INR

Decks

DS Kulkarni Developers Ltd on 6ix

Decks
1 deck · latest March 2021

Log in to ask 6ix AI your own questions about DS Kulkarni Developers Ltd.