Stock listing
NSE:DSFCL DCM Shriram Fine Chemicals Limited Share Price
Home listing (NSE) of DCM Shriram Fine Chemicals Limited
Follow DCM Shriram Fine Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:DSFCL
₹25.35 INR -0.68 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹25.01 – ₹26.94 INROct 30, 2026
- Volume
- 42,882 sharesOct 30, 2026
- Traded on an average day
- ₹1.36M INRMedian day 43,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DSFCL · Home | ₹25.35 INR | -0.68 (-2.6%) | 42,882 | ₹26.40 | ₹26.94 | ₹25.01 | ₹26.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DSFCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.35 | -0.68 | -2.6% | ₹26.40 | ₹26.94 | ₹25.01 | 42,882 | |
| ₹26.03 | +1.21 | +4.9% | ₹25.40 | ₹26.06 | ₹24.80 | 39,457 | |
| ₹24.82 | -0.69 | -2.7% | ₹25.51 | ₹26.69 | ₹24.60 | 43,821 | |
| ₹25.51 | +0.62 | +2.5% | ₹25.40 | ₹26.00 | ₹25.10 | 25,238 | |
| ₹24.89 | +0.21 | +0.9% | ₹24.60 | ₹25.89 | ₹23.70 | 21,754 | |
| ₹24.68 | -0.17 | -0.7% | ₹25.15 | ₹25.40 | ₹23.68 | 36,984 | |
| ₹24.85 | -0.80 | -3.1% | ₹25.45 | ₹25.45 | ₹24.57 | 34,893 | |
| ₹25.65 | -0.86 | -3.2% | ₹26.25 | ₹26.85 | ₹25.55 | 52,359 | |
| ₹26.51 | -0.67 | -2.5% | ₹27.18 | ₹27.75 | ₹26.11 | 24,615 | |
| ₹27.18 | -0.42 | -1.5% | ₹27.60 | ₹28.00 | ₹26.51 | 51,557 | |
| ₹27.60 | -0.43 | -1.5% | ₹28.00 | ₹28.14 | ₹27.50 | 27,559 | |
| ₹28.03 | +0.21 | +0.8% | ₹28.38 | ₹28.38 | ₹27.50 | 35,541 | |
| ₹27.82 | -1.15 | -4.0% | ₹28.10 | ₹29.00 | ₹27.70 | 73,782 | |
| ₹28.97 | +0.23 | +0.8% | ₹28.40 | ₹29.49 | ₹28.00 | 11,553 | |
| ₹28.74 | -0.02 | -0.1% | ₹28.90 | ₹29.60 | ₹28.00 | 33,871 | |
| ₹28.76 | -0.57 | -1.9% | ₹29.45 | ₹30.79 | ₹28.40 | 62,883 | |
| ₹29.33 | +1.39 | +5.0% | ₹28.40 | ₹29.33 | ₹27.81 | 82,108 | |
| ₹27.94 | +0.05 | +0.2% | ₹28.00 | ₹28.90 | ₹27.55 | 44,546 | |
| ₹27.89 | -0.01 | 0.0% | ₹28.40 | ₹28.94 | ₹27.11 | 24,679 | |
| ₹27.90 | -1.04 | -3.6% | ₹28.75 | ₹29.59 | ₹27.60 | 87,628 | |
| ₹28.94 | -0.16 | -0.5% | ₹29.17 | ₹29.80 | ₹28.19 | 45,090 | |
| ₹29.10 | -1.40 | -4.6% | ₹30.51 | ₹30.98 | ₹28.98 | 97,473 | |
| ₹30.50 | -0.59 | -1.9% | ₹29.55 | ₹31.94 | ₹29.55 | 58,458 | |
| ₹31.09 | -0.49 | -1.6% | ₹32.21 | ₹32.21 | ₹30.01 | 136,185 | |
| ₹31.58 | +1.33 | +4.4% | ₹31.25 | ₹31.76 | ₹30.25 | 164,659 | |
| ₹30.25 | +1.44 | +5.0% | ₹29.70 | ₹30.25 | ₹28.02 | 93,917 | |
| ₹28.81 | +1.37 | +5.0% | ₹28.68 | ₹28.81 | ₹28.00 | 120,100 | |
| ₹27.44 | +1.30 | +5.0% | ₹25.78 | ₹27.44 | ₹25.55 | 102,112 | |
| ₹26.14 | +1.16 | +4.6% | ₹25.00 | ₹26.20 | ₹24.31 | 92,554 | |
| ₹24.98 | -0.77 | -3.0% | ₹25.73 | ₹25.88 | ₹24.70 | 61,004 | |
| ₹25.75 | +1.21 | +4.9% | ₹24.54 | ₹25.76 | ₹23.45 | 49,571 | |
| ₹24.54 | -0.19 | -0.8% | ₹24.16 | ₹25.00 | ₹24.16 | 91,373 | |
| ₹24.73 | -0.76 | -3.0% | ₹25.50 | ₹25.89 | ₹24.70 | 104,784 | |
| ₹25.49 | -0.75 | -2.9% | ₹26.24 | ₹26.48 | ₹25.38 | 68,627 | |
| ₹26.24 | -0.50 | -1.9% | ₹26.93 | ₹26.93 | ₹26.02 | 18,395 | |
| ₹26.74 | +0.75 | +2.9% | ₹26.00 | ₹26.90 | ₹26.00 | 72,207 | |
| ₹25.99 | +0.18 | +0.7% | ₹25.81 | ₹26.39 | ₹25.25 | 43,735 | |
| ₹25.81 | +0.06 | +0.2% | ₹25.79 | ₹26.24 | ₹25.50 | 66,854 | |
| ₹25.75 | -0.48 | -1.8% | ₹25.80 | ₹26.49 | ₹25.31 | 30,199 | |
| ₹26.23 | +0.16 | +0.6% | ₹26.01 | ₹26.53 | ₹25.56 | 24,672 | |
| ₹26.07 | -0.80 | -3.0% | ₹26.93 | ₹26.93 | ₹26.01 | 30,409 | |
| ₹26.87 | -0.29 | -1.1% | ₹27.29 | ₹27.45 | ₹26.65 | 31,543 | |
| ₹27.16 | +0.19 | +0.7% | ₹27.16 | ₹27.24 | ₹26.97 | 43,539 | |
| ₹26.97 | -0.53 | -1.9% | ₹26.97 | ₹27.57 | ₹26.97 | 56,018 | |
| ₹27.50 | +0.51 | +1.9% | ₹27.50 | ₹27.51 | ₹26.99 | 22,226 | |
| ₹26.99 | -0.11 | -0.4% | ₹26.99 | ₹27.15 | ₹26.99 | 15,143 | |
| ₹27.10 | -0.50 | -1.8% | ₹27.10 | ₹27.57 | ₹27.05 | 56,684 | |
| ₹27.60 | +0.54 | +2.0% | ₹27.60 | ₹27.60 | ₹27.60 | 22,580 | |
| ₹27.06 | +0.53 | +2.0% | ₹27.06 | ₹27.06 | ₹27.06 | 47,126 | |
| ₹26.53 | +0.52 | +2.0% | ₹26.53 | ₹26.53 | ₹26.53 | 114,701 | |
| ₹26.01 | +0.51 | +2.0% | ₹26.01 | ₹26.01 | ₹26.01 | 8,756 | |
| ₹25.50 | +0.25 | +1.0% | ₹25.75 | ₹25.75 | ₹25.50 | 20,441 | |
| ₹25.25 | +0.11 | +0.4% | ₹25.25 | ₹25.49 | ₹25.00 | 22,456 | |
| ₹25.14 | -0.51 | -2.0% | ₹25.14 | ₹25.14 | ₹25.14 | 15,263 | |
| ₹25.65 | +0.15 | +0.6% | ₹25.65 | ₹25.65 | ₹24.99 | 10,669 | |
| ₹25.50 | +0.50 | +2.0% | ₹25.50 | ₹25.50 | ₹25.50 | 10,270 | |
| ₹25.00 | -0.09 | -0.4% | ₹25.00 | ₹25.11 | ₹25.00 | 47,136 | |
| ₹25.09 | -0.51 | -2.0% | ₹25.09 | ₹25.40 | ₹25.09 | 19,138 | |
| ₹25.60 | -0.40 | -1.5% | ₹25.60 | ₹25.60 | ₹25.48 | 82,590 | |
| ₹26.00 | -0.07 | -0.3% | ₹26.00 | ₹26.30 | ₹25.55 | 62,805 | |
| ₹26.07 | +0.51 | +2.0% | ₹26.07 | ₹26.07 | ₹25.58 | 11,817 | |
| ₹25.56 | -0.25 | -1.0% | ₹25.56 | ₹25.81 | ₹25.33 | 16,848 | |
| ₹25.81 | -0.22 | -0.8% | ₹25.81 | ₹25.90 | ₹25.65 | 12,837 | |
| ₹26.03 | -0.52 | -2.0% | ₹26.03 | ₹26.55 | ₹26.02 | 7,000 |
- Ticker
- NSE:DSFCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Dcm Shriram Fine Chemicals Resignation Of Akshay Dhar As Managing Director & CEO
Latest news
Dcm Shriram Fine Chemicals Resignation Of Akshay Dhar As Managing Director & CEO
Aug 14, 2026
Closed ₹25.25 (+0.4%) on Aug 14, 2026
DCM Shriram Fine Chemicals Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Where DCM Shriram Fine Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DSFCL · Home listing · This page | NSE | India | INR |
| BSE:DSFCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCM Shriram Fine Chemicals Limited.