Stock listing

NSE:DRSDILIP DRS Dilip Roadlines Ltd. Share Price

Follow DRS Dilip Roadlines Ltd. into a list and get an email when it puts out news.

Share price · NSE:DRSDILIP

₹91.20 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 23, 2026, adjusted for splits

Day range so far: ₹91.20 – ₹91.20 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹52.25 – ₹119.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹84,324 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 23, 2026 · NSE:DRSDILIP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹91.20	-4.80	-5.0%	₹91.20	₹91.20	₹91.20	11,200
Thu, Oct 22	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Wed, Oct 21	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Mon, Oct 19	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Fri, Oct 16	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Thu, Oct 15	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Wed, Oct 14	₹96.00	-5.00	-5.0%	₹96.00	₹96.00	₹96.00	12,800
Tue, Oct 13	₹101.00	0.00	0.0%	₹101.00	₹101.00	₹101.00	0
Mon, Oct 12	₹101.00	-2.50	-2.4%	₹101.00	₹101.00	₹101.00	6,400
Fri, Oct 9	₹103.50	-3.50	-3.3%	₹103.50	₹103.50	₹103.50	19,200
Thu, Oct 8	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Oct 7	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Oct 6	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Oct 5	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Oct 2	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Oct 1	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 30	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Sep 29	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Sep 28	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Sep 25	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Sep 24	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 23	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Sep 22	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Sep 21	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Sep 18	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Sep 17	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 16	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Sep 15	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Sep 14	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Sep 11	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Sep 10	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 9	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Sep 8	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Sep 7	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Sep 4	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Sep 3	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 2	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Sep 1	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Aug 31	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Aug 28	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Aug 27	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Aug 26	₹107.00	-1.00	-0.9%	₹107.00	₹107.00	₹107.00	800
Tue, Aug 25	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Mon, Aug 24	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Fri, Aug 21	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Thu, Aug 20	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Wed, Aug 19	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	0
Tue, Aug 18	₹108.00	-1.90	-1.7%	₹108.00	₹108.00	₹108.00	800
Mon, Aug 17	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Fri, Aug 14	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Thu, Aug 13	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Wed, Aug 12	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Tue, Aug 11	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Mon, Aug 10	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Fri, Aug 7	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Thu, Aug 6	₹109.90	0.00	0.0%	₹109.90	₹109.90	₹109.90	0
Wed, Aug 5	₹109.90	-0.10	-0.1%	₹109.90	₹109.90	₹109.90	800
Tue, Aug 4	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Mon, Aug 3	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Fri, Jul 31	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Thu, Jul 30	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0

Ticker: NSE:DRSDILIP
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

DRS Dilip Roadlines Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics