Stock listing
NSE:DREDGECORP Dredging Corporation of India Limited Share Price
Home listing (NSE) of Dredging Corporation of India Limited
Follow Dredging Corporation of India Limited into a list and get an email when it puts out news.
Share price · NSE:DREDGECORP
₹858.95 INR -15.35 (-1.8%)
Close on Nov 6, 2026
- Day range
- ₹842.00 – ₹874.30 INRNov 6, 2026
- Volume
- 85,960 sharesNov 6, 2026
- Market cap
- ₹24.05B INRAt the close on Nov 6, 2026 · price × 28.00M shares outstanding
- 52-week range
- ₹740.00 – ₹1,286.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹119.2M INRMedian day 71,253 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DREDGECORP · Home | ₹858.95 INR | -15.35 (-1.8%) | 85,960 | ₹874.00 | ₹874.30 | ₹842.00 | ₹874.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DREDGECORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹858.95 | -15.35 | -1.8% | ₹874.00 | ₹874.30 | ₹842.00 | 85,960 | |
| ₹874.30 | -5.00 | -0.6% | ₹900.00 | ₹929.60 | ₹870.10 | 185,833 | |
| ₹879.30 | +28.00 | +3.3% | ₹851.30 | ₹884.00 | ₹845.00 | 39,730 | |
| ₹851.30 | +9.90 | +1.2% | ₹843.00 | ₹887.70 | ₹843.00 | 154,773 | |
| ₹841.40 | +24.15 | +3.0% | ₹825.05 | ₹848.60 | ₹817.85 | 38,303 | |
| ₹817.25 | -23.45 | -2.8% | ₹843.95 | ₹857.00 | ₹813.95 | 32,239 | |
| ₹840.70 | +6.90 | +0.8% | ₹835.05 | ₹847.20 | ₹824.05 | 36,336 | |
| ₹833.80 | -5.20 | -0.6% | ₹838.65 | ₹845.30 | ₹825.25 | 28,676 | |
| ₹839.00 | -1.05 | -0.1% | ₹848.90 | ₹857.95 | ₹836.05 | 28,151 | |
| ₹840.05 | +37.85 | +4.7% | ₹800.70 | ₹868.00 | ₹796.00 | 104,753 | |
| ₹802.20 | -16.05 | -2.0% | ₹818.25 | ₹818.25 | ₹740.00 | 168,568 | |
| ₹818.25 | -9.50 | -1.1% | ₹825.50 | ₹837.40 | ₹812.10 | 107,618 | |
| ₹827.75 | -33.30 | -3.9% | ₹860.70 | ₹861.60 | ₹819.80 | 71,657 | |
| ₹861.05 | -35.40 | -3.9% | ₹898.00 | ₹898.00 | ₹849.65 | 56,313 | |
| ₹896.45 | -4.45 | -0.5% | ₹905.00 | ₹906.90 | ₹891.00 | 36,444 | |
| ₹900.90 | -15.45 | -1.7% | ₹922.00 | ₹922.00 | ₹895.10 | 55,915 | |
| ₹916.35 | +8.15 | +0.9% | ₹908.20 | ₹928.90 | ₹905.00 | 52,845 | |
| ₹908.20 | +8.60 | +1.0% | ₹906.00 | ₹913.00 | ₹890.70 | 38,776 | |
| ₹899.60 | +14.65 | +1.7% | ₹897.00 | ₹909.55 | ₹875.00 | 44,745 | |
| ₹884.95 | -20.10 | -2.2% | ₹907.30 | ₹913.90 | ₹881.05 | 59,481 | |
| ₹905.05 | -25.95 | -2.8% | ₹935.00 | ₹963.00 | ₹893.30 | 173,058 | |
| ₹931.00 | +22.00 | +2.4% | ₹904.50 | ₹942.00 | ₹894.00 | 353,668 | |
| ₹909.00 | +5.10 | +0.6% | ₹904.30 | ₹922.85 | ₹899.20 | 69,081 | |
| ₹903.90 | +8.70 | +1.0% | ₹895.20 | ₹936.00 | ₹895.20 | 107,924 | |
| ₹895.20 | 0.00 | 0.0% | ₹895.20 | ₹895.20 | ₹895.20 | 0 | |
| ₹895.20 | -25.00 | -2.7% | ₹917.50 | ₹929.40 | ₹881.00 | 91,115 | |
| ₹920.20 | -12.70 | -1.4% | ₹939.40 | ₹954.60 | ₹912.00 | 61,117 | |
| ₹932.90 | -8.50 | -0.9% | ₹941.00 | ₹952.00 | ₹925.10 | 86,237 | |
| ₹941.40 | -43.40 | -4.4% | ₹979.70 | ₹985.00 | ₹934.20 | 120,105 | |
| ₹984.80 | -11.70 | -1.2% | ₹997.50 | ₹997.50 | ₹969.40 | 91,938 | |
| ₹996.50 | -21.00 | -2.1% | ₹1,015.00 | ₹1,016.40 | ₹989.20 | 44,839 | |
| ₹1,017.50 | +23.70 | +2.4% | ₹993.80 | ₹1,022.10 | ₹992.70 | 53,819 | |
| ₹993.80 | -0.90 | -0.1% | ₹997.00 | ₹1,035.00 | ₹984.40 | 160,585 | |
| ₹994.70 | +2.40 | +0.2% | ₹998.90 | ₹1,009.90 | ₹988.30 | 36,397 | |
| ₹992.30 | +4.30 | +0.4% | ₹985.60 | ₹1,006.00 | ₹985.00 | 36,676 | |
| ₹988.00 | +0.20 | 0.0% | ₹987.80 | ₹1,010.00 | ₹982.10 | 40,542 | |
| ₹987.80 | -6.20 | -0.6% | ₹994.90 | ₹994.90 | ₹961.10 | 45,490 | |
| ₹994.00 | -45.70 | -4.4% | ₹1,047.00 | ₹1,047.00 | ₹985.10 | 75,067 | |
| ₹1,039.70 | 0.00 | 0.0% | ₹1,039.70 | ₹1,039.70 | ₹1,039.70 | 0 | |
| ₹1,039.70 | +9.00 | +0.9% | ₹1,025.50 | ₹1,046.00 | ₹1,009.10 | 59,951 | |
| ₹1,030.70 | -9.80 | -0.9% | ₹1,042.00 | ₹1,054.00 | ₹1,022.10 | 57,460 | |
| ₹1,040.50 | -8.60 | -0.8% | ₹1,044.00 | ₹1,066.00 | ₹1,032.70 | 76,183 | |
| ₹1,049.10 | -5.10 | -0.5% | ₹1,054.20 | ₹1,068.00 | ₹1,037.50 | 90,354 | |
| ₹1,054.20 | -33.50 | -3.1% | ₹1,080.00 | ₹1,096.00 | ₹1,050.10 | 147,493 | |
| ₹1,087.70 | +13.00 | +1.2% | ₹1,074.70 | ₹1,117.50 | ₹1,074.70 | 128,213 | |
| ₹1,074.70 | +13.80 | +1.3% | ₹1,070.70 | ₹1,082.00 | ₹1,063.70 | 65,497 | |
| ₹1,060.90 | -15.80 | -1.5% | ₹1,070.10 | ₹1,084.80 | ₹1,056.20 | 43,034 | |
| ₹1,076.70 | -25.60 | -2.3% | ₹1,101.80 | ₹1,112.00 | ₹1,062.60 | 84,130 | |
| ₹1,102.30 | -18.10 | -1.6% | ₹1,121.50 | ₹1,156.80 | ₹1,091.70 | 174,335 | |
| ₹1,120.40 | +4.60 | +0.4% | ₹1,111.10 | ₹1,131.80 | ₹1,108.10 | 131,251 | |
| ₹1,115.80 | -15.30 | -1.4% | ₹1,138.60 | ₹1,138.60 | ₹1,104.90 | 70,849 | |
| ₹1,131.10 | +30.90 | +2.8% | ₹1,102.00 | ₹1,145.00 | ₹1,100.00 | 209,073 | |
| ₹1,100.20 | -1.50 | -0.1% | ₹1,109.40 | ₹1,109.40 | ₹1,087.10 | 64,931 | |
| ₹1,101.70 | -14.80 | -1.3% | ₹1,106.10 | ₹1,128.80 | ₹1,095.10 | 66,295 | |
| ₹1,116.50 | -1.80 | -0.2% | ₹1,124.00 | ₹1,139.90 | ₹1,105.30 | 86,582 | |
| ₹1,118.30 | -70.90 | -6.0% | ₹1,199.00 | ₹1,204.00 | ₹1,111.50 | 253,900 | |
| ₹1,189.20 | +28.40 | +2.4% | ₹1,159.90 | ₹1,198.00 | ₹1,150.10 | 261,766 | |
| ₹1,160.80 | +0.30 | 0.0% | ₹1,150.30 | ₹1,170.00 | ₹1,148.90 | 98,365 | |
| ₹1,160.50 | -5.90 | -0.5% | ₹1,166.40 | ₹1,181.40 | ₹1,152.00 | 128,461 | |
| ₹1,166.40 | +102.00 | +9.6% | ₹1,069.70 | ₹1,190.00 | ₹1,058.20 | 1,436,038 | |
| ₹1,064.40 | +27.60 | +2.7% | ₹1,039.40 | ₹1,125.00 | ₹1,039.40 | 445,285 | |
| ₹1,036.80 | -22.40 | -2.1% | ₹1,059.50 | ₹1,067.90 | ₹1,027.70 | 80,369 | |
| ₹1,059.20 | -2.60 | -0.2% | ₹1,057.30 | ₹1,069.40 | ₹1,050.10 | 39,779 | |
| ₹1,061.80 | -9.50 | -0.9% | ₹1,062.60 | ₹1,078.70 | ₹1,058.00 | 31,814 | |
| ₹1,071.30 | -23.10 | -2.1% | ₹1,098.60 | ₹1,099.20 | ₹1,068.20 | 67,743 | |
| ₹1,094.40 | -28.40 | -2.5% | ₹1,122.00 | ₹1,149.00 | ₹1,089.20 | 142,291 |
- Ticker
- NSE:DREDGECORP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Dredging Corporation Of India Limited Press Release Sep 25 2026
Latest news
Dredging Corporation Of India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹941.40 (-4.4%) on Sep 28, 2026
Dredging Corporation Of India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,122.80 (+0.2%) on Aug 5, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹1,088.00 (+8.3%) on May 20, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹953.50 (-1.1%) on May 8, 2026
Press Release Apr 17 2026
Apr 17, 2026
Closed ₹1,003.55 (+2.9%) on Apr 20, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹888.45 (+5.9%) on Apr 8, 2026
Press Release Mar 27 2026
Mar 27, 2026
Closed ₹768.55 (-5.7%) on Mar 30, 2026
Decks
Investor Presentation (August 2015)
Investor deck · 34 slides · Aug 16, 2015
Dredging Corporation of India Limited on 6ix
- News releases
- 7 in the last 12 months · 45 in all · newest Sep 25, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 16, 2015
Where Dredging Corporation of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DREDGECORP · Home listing · This page | NSE | India | INR |
| BSE:DREDGECORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dredging Corporation of India Limited.