Stock listing
NSE:DRAGARWQ Dr. Agarwal'S Eye Hospital Limited Share Price
Home listing (NSE) of Dr. Agarwal'S Eye Hospital Limited
Follow Dr. Agarwal'S Eye Hospital Limited into a list and get an email when it puts out news.
Share price · NSE:DRAGARWQ
₹5,380.00 INR -15.50 (-0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹5,310.00 – ₹5,439.00 INRNov 6, 2026
- Volume
- 756 sharesNov 6, 2026
- Traded on an average day
- ₹8.78M INRMedian day 1,197 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DRAGARWQ · Home | ₹5,380.00 INR | -15.50 (-0.3%) | 756 | ₹5,391.00 | ₹5,439.00 | ₹5,310.00 | ₹5,395.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DRAGARWQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,380.00 | -15.50 | -0.3% | ₹5,391.00 | ₹5,439.00 | ₹5,310.00 | 756 | |
| ₹5,395.50 | -27.50 | -0.5% | ₹5,429.50 | ₹5,458.50 | ₹5,341.50 | 550 | |
| ₹5,423.00 | +154.00 | +2.9% | ₹5,230.00 | ₹5,439.00 | ₹5,230.00 | 1,087 | |
| ₹5,269.00 | -142.50 | -2.6% | ₹5,335.00 | ₹5,372.00 | ₹5,260.00 | 855 | |
| ₹5,411.50 | +94.00 | +1.8% | ₹5,318.50 | ₹5,460.00 | ₹5,221.00 | 1,146 | |
| ₹5,317.50 | +18.00 | +0.3% | ₹5,235.00 | ₹5,414.00 | ₹5,235.00 | 954 | |
| ₹5,299.50 | +187.50 | +3.7% | ₹5,145.00 | ₹5,348.00 | ₹5,106.00 | 443 | |
| ₹5,112.00 | -131.00 | -2.5% | ₹5,200.00 | ₹5,260.50 | ₹5,096.50 | 1,015 | |
| ₹5,243.00 | +75.00 | +1.5% | ₹5,132.50 | ₹5,245.50 | ₹5,086.00 | 410 | |
| ₹5,168.00 | +112.50 | +2.2% | ₹5,010.50 | ₹5,193.00 | ₹5,000.00 | 726 | |
| ₹5,055.50 | +96.50 | +1.9% | ₹4,984.00 | ₹5,100.00 | ₹4,899.50 | 1,324 | |
| ₹4,959.00 | -51.50 | -1.0% | ₹5,005.00 | ₹5,033.50 | ₹4,902.00 | 1,384 | |
| ₹5,010.50 | -67.00 | -1.3% | ₹5,077.50 | ₹5,100.00 | ₹4,900.00 | 2,365 | |
| ₹5,077.50 | +0.50 | 0.0% | ₹5,114.00 | ₹5,135.00 | ₹5,035.00 | 1,328 | |
| ₹5,077.00 | -86.00 | -1.7% | ₹5,162.50 | ₹5,162.50 | ₹5,035.50 | 10,856 | |
| ₹5,163.00 | +15.00 | +0.3% | ₹5,148.00 | ₹5,200.00 | ₹5,110.00 | 579 | |
| ₹5,148.00 | +12.00 | +0.2% | ₹5,220.00 | ₹5,220.00 | ₹5,125.00 | 376 | |
| ₹5,136.00 | -63.00 | -1.2% | ₹5,256.50 | ₹5,256.50 | ₹5,110.00 | 2,855 | |
| ₹5,199.00 | +37.50 | +0.7% | ₹5,121.00 | ₹5,246.50 | ₹5,054.50 | 1,488 | |
| ₹5,161.50 | +1.00 | 0.0% | ₹5,180.00 | ₹5,180.00 | ₹5,106.50 | 421 | |
| ₹5,160.50 | -37.50 | -0.7% | ₹5,200.00 | ₹5,269.00 | ₹5,132.00 | 590 | |
| ₹5,198.00 | +3.00 | +0.1% | ₹5,200.00 | ₹5,242.50 | ₹5,154.00 | 1,891 | |
| ₹5,195.00 | -20.00 | -0.4% | ₹5,215.00 | ₹5,323.50 | ₹5,161.00 | 1,620 | |
| ₹5,215.00 | +56.00 | +1.1% | ₹5,250.00 | ₹5,294.00 | ₹5,162.50 | 2,781 | |
| ₹5,159.00 | +29.00 | +0.6% | ₹5,165.50 | ₹5,189.00 | ₹5,060.50 | 2,248 | |
| ₹5,130.00 | +0.50 | 0.0% | ₹5,190.00 | ₹5,201.00 | ₹5,061.00 | 2,230 | |
| ₹5,129.50 | -57.00 | -1.1% | ₹5,219.00 | ₹5,219.00 | ₹5,075.00 | 2,216 | |
| ₹5,186.50 | -22.50 | -0.4% | ₹5,214.00 | ₹5,224.00 | ₹5,138.00 | 1,182 | |
| ₹5,209.00 | +50.00 | +1.0% | ₹5,179.00 | ₹5,280.00 | ₹5,171.00 | 1,157 | |
| ₹5,159.00 | -43.00 | -0.8% | ₹5,180.00 | ₹5,300.00 | ₹5,115.00 | 5,598 | |
| ₹5,202.00 | +2.00 | 0.0% | ₹5,206.50 | ₹5,253.00 | ₹5,194.00 | 910 | |
| ₹5,200.00 | -80.50 | -1.5% | ₹5,241.00 | ₹5,315.00 | ₹5,180.00 | 1,448 | |
| ₹5,280.50 | -91.00 | -1.7% | ₹5,400.00 | ₹5,400.00 | ₹5,221.00 | 9,326 | |
| ₹5,371.50 | +116.50 | +2.2% | ₹5,339.50 | ₹5,380.00 | ₹5,251.00 | 708 | |
| ₹5,255.00 | -14.50 | -0.3% | ₹5,260.50 | ₹5,395.00 | ₹5,251.00 | 731 | |
| ₹5,269.50 | +132.50 | +2.6% | ₹5,157.50 | ₹5,325.00 | ₹5,104.00 | 3,151 | |
| ₹5,137.00 | -169.50 | -3.2% | ₹5,311.00 | ₹5,420.00 | ₹5,105.50 | 1,747 | |
| ₹5,306.50 | +0.50 | 0.0% | ₹5,252.00 | ₹5,350.50 | ₹5,252.00 | 976 | |
| ₹5,306.00 | +64.50 | +1.2% | ₹5,266.50 | ₹5,348.00 | ₹5,266.50 | 2,708 | |
| ₹5,241.50 | -26.00 | -0.5% | ₹5,254.00 | ₹5,300.50 | ₹5,223.00 | 644 | |
| ₹5,267.50 | -56.00 | -1.1% | ₹5,320.00 | ₹5,351.00 | ₹5,236.00 | 898 | |
| ₹5,323.50 | -99.00 | -1.8% | ₹5,475.00 | ₹5,494.50 | ₹5,280.00 | 2,556 | |
| ₹5,422.50 | +83.50 | +1.6% | ₹5,339.00 | ₹5,474.00 | ₹5,302.00 | 954 | |
| ₹5,339.00 | -81.00 | -1.5% | ₹5,450.00 | ₹5,500.00 | ₹5,303.00 | 1,168 | |
| ₹5,420.00 | +110.50 | +2.1% | ₹5,319.00 | ₹5,489.50 | ₹5,260.50 | 2,319 | |
| ₹5,309.50 | +43.50 | +0.8% | ₹5,295.00 | ₹5,321.00 | ₹5,255.00 | 501 | |
| ₹5,266.00 | +20.50 | +0.4% | ₹5,275.00 | ₹5,299.00 | ₹5,245.50 | 1,718 | |
| ₹5,245.50 | +69.00 | +1.3% | ₹5,229.50 | ₹5,275.00 | ₹5,175.50 | 780 | |
| ₹5,176.50 | -69.50 | -1.3% | ₹5,248.00 | ₹5,324.00 | ₹5,151.00 | 1,492 | |
| ₹5,246.00 | -82.50 | -1.5% | ₹5,375.00 | ₹5,375.00 | ₹5,205.50 | 1,726 | |
| ₹5,328.50 | -45.00 | -0.8% | ₹5,363.50 | ₹5,386.50 | ₹5,205.00 | 649 | |
| ₹5,373.50 | -21.50 | -0.4% | ₹5,327.00 | ₹5,400.00 | ₹5,296.00 | 654 | |
| ₹5,395.00 | +88.00 | +1.7% | ₹5,306.00 | ₹5,405.00 | ₹5,262.50 | 1,163 | |
| ₹5,307.00 | -20.50 | -0.4% | ₹5,301.00 | ₹5,333.50 | ₹5,278.00 | 606 | |
| ₹5,327.50 | +6.50 | +0.1% | ₹5,322.00 | ₹5,409.50 | ₹5,226.00 | 1,590 | |
| ₹5,321.00 | +27.00 | +0.5% | ₹5,238.00 | ₹5,400.00 | ₹5,225.00 | 612 | |
| ₹5,294.00 | -109.00 | -2.0% | ₹5,403.00 | ₹5,421.00 | ₹5,225.00 | 1,211 | |
| ₹5,403.00 | -15.00 | -0.3% | ₹5,420.50 | ₹5,427.50 | ₹5,250.00 | 1,343 | |
| ₹5,418.00 | +106.50 | +2.0% | ₹5,311.50 | ₹5,500.00 | ₹5,300.00 | 1,564 | |
| ₹5,311.50 | -3.00 | -0.1% | ₹5,213.00 | ₹5,475.00 | ₹5,170.00 | 2,938 | |
| ₹5,314.50 | -72.00 | -1.3% | ₹5,386.50 | ₹5,400.00 | ₹5,275.00 | 921 | |
| ₹5,386.50 | +101.00 | +1.9% | ₹5,285.50 | ₹5,600.00 | ₹5,250.00 | 2,159 | |
| ₹5,285.50 | +32.50 | +0.6% | ₹5,290.00 | ₹5,300.00 | ₹5,210.50 | 1,497 | |
| ₹5,253.00 | +56.00 | +1.1% | ₹5,220.00 | ₹5,300.00 | ₹5,198.00 | 1,730 |
- Ticker
- NSE:DRAGARWQ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Dr Agarwal's Eye Hospital Ltd June-Quarter Net Pat 233.8 Million Rupees
Latest news
Dr Agarwal's Eye Hospital Ltd June-Quarter Net Pat 233.8 Million Rupees
Aug 3, 2026
Closed ₹5,081.00 (+1.5%) on Aug 4, 2026
Dr. Agarwal'S Eye Hospital Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
Where Dr. Agarwal'S Eye Hospital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DRAGARWQ · Home listing · This page | NSE | India | INR |
| BSE:DRAGARWQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dr. Agarwal'S Eye Hospital Limited.