Stock listing

NSE:DPWIRES DP Wires Ltd. Share Price

Home listing (NSE) of DP Wires Ltd.

Follow DP Wires Ltd. into a list and get an email when it puts out news.

Share price · NSE:DPWIRES

₹178.83 INR -4.03 (-2.2%)

Close on Oct 30, 2026

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹178.00 – ₹186.72 INROct 30, 2026
Volume: 13,709 sharesOct 30, 2026
Market cap: ₹2.77B INRAt the close on Oct 30, 2026 · price × 15.50M shares outstanding
52-week range: ₹125.02 – ₹247.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹15.28M INRMedian day 7,060 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DPWIRES · Home	₹178.83 INR	-4.03 (-2.2%)	13,709	₹182.86	₹186.72	₹178.00	₹182.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DPWIRES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹178.83	-4.03	-2.2%	₹182.86	₹186.72	₹178.00	13,709
Thu, Oct 29	₹182.86	+1.46	+0.8%	₹184.99	₹187.99	₹176.20	70,893
Wed, Oct 28	₹181.40	-4.99	-2.7%	₹186.00	₹189.42	₹180.00	38,388
Tue, Oct 27	₹186.39	+12.64	+7.3%	₹173.00	₹189.99	₹173.00	37,881
Mon, Oct 26	₹173.75	-5.98	-3.3%	₹173.02	₹184.23	₹171.35	38,419
Fri, Oct 23	₹179.73	-9.77	-5.2%	₹189.00	₹194.86	₹175.00	55,391
Thu, Oct 22	₹189.50	+9.45	+5.2%	₹182.81	₹193.70	₹179.00	111,362
Wed, Oct 21	₹180.05	-14.69	-7.5%	₹192.00	₹200.01	₹178.88	64,100
Mon, Oct 19	₹194.74	-9.37	-4.6%	₹204.12	₹208.03	₹194.20	45,826
Fri, Oct 16	₹204.11	+3.21	+1.6%	₹200.00	₹216.80	₹198.52	109,156
Thu, Oct 15	₹200.90	-12.69	-5.9%	₹213.00	₹214.02	₹197.30	53,926
Wed, Oct 14	₹213.59	-7.14	-3.2%	₹220.00	₹222.80	₹212.00	53,835
Tue, Oct 13	₹220.73	-8.42	-3.7%	₹230.00	₹233.08	₹216.30	61,489
Mon, Oct 12	₹229.15	+4.27	+1.9%	₹227.96	₹247.00	₹222.64	304,896
Fri, Oct 9	₹224.88	+9.24	+4.3%	₹216.99	₹233.90	₹216.99	119,374
Thu, Oct 8	₹215.64	-11.82	-5.2%	₹227.40	₹234.90	₹205.05	191,324
Wed, Oct 7	₹227.46	+5.92	+2.7%	₹220.71	₹243.42	₹212.00	583,596
Tue, Oct 6	₹221.54	+24.76	+12.6%	₹212.23	₹234.70	₹199.00	1,732,403
Mon, Oct 5	₹196.78	+32.79	+20.0%	₹165.99	₹196.78	₹165.99	818,001
Fri, Oct 2	₹163.99	0.00	0.0%	₹163.99	₹163.99	₹163.99	0
Thu, Oct 1	₹163.99	+0.10	+0.1%	₹161.11	₹165.00	₹161.00	4,897
Wed, Sep 30	₹163.89	+3.33	+2.1%	₹161.00	₹167.00	₹161.00	6,309
Tue, Sep 29	₹160.56	+2.15	+1.4%	₹161.58	₹162.99	₹158.11	3,612
Mon, Sep 28	₹158.41	-5.02	-3.1%	₹157.00	₹166.50	₹157.00	5,768
Fri, Sep 25	₹163.43	-6.59	-3.9%	₹168.00	₹168.70	₹163.10	14,850
Thu, Sep 24	₹170.02	+8.08	+5.0%	₹163.56	₹170.03	₹163.56	25,119
Wed, Sep 23	₹161.94	+7.71	+5.0%	₹159.80	₹161.94	₹155.50	16,771
Tue, Sep 22	₹154.23	+7.00	+4.8%	₹148.00	₹154.59	₹148.00	14,883
Mon, Sep 21	₹147.23	+0.79	+0.5%	₹142.12	₹148.00	₹142.12	1,469
Fri, Sep 18	₹146.44	-0.51	-0.3%	₹146.95	₹149.77	₹145.11	3,010
Thu, Sep 17	₹146.95	+3.46	+2.4%	₹143.30	₹147.89	₹143.00	2,784
Wed, Sep 16	₹143.49	-1.90	-1.3%	₹141.39	₹145.00	₹141.39	5,710
Tue, Sep 15	₹145.39	-4.94	-3.3%	₹149.94	₹149.94	₹145.00	8,284
Mon, Sep 14	₹150.33	0.00	0.0%	₹150.33	₹150.33	₹150.33	0
Fri, Sep 11	₹150.33	-3.14	-2.0%	₹153.00	₹154.49	₹147.00	16,075
Thu, Sep 10	₹153.47	-0.07	0.0%	₹151.00	₹155.49	₹151.00	3,717
Wed, Sep 9	₹153.54	+0.77	+0.5%	₹152.75	₹155.75	₹152.00	3,000
Tue, Sep 8	₹152.77	-1.85	-1.2%	₹156.46	₹156.46	₹151.00	5,275
Mon, Sep 7	₹154.62	0.00	0.0%	₹154.62	₹154.62	₹154.62	0
Fri, Sep 4	₹154.62	+0.63	+0.4%	₹154.00	₹156.50	₹154.00	2,489
Thu, Sep 3	₹153.99	-1.31	-0.8%	₹154.99	₹158.10	₹153.00	3,280
Wed, Sep 2	₹155.30	-2.72	-1.7%	₹159.00	₹159.00	₹151.20	2,189
Tue, Sep 1	₹158.02	+0.32	+0.2%	₹157.70	₹160.00	₹153.45	11,543
Mon, Aug 31	₹157.70	+4.69	+3.1%	₹153.01	₹158.50	₹153.00	7,269
Fri, Aug 28	₹153.01	-2.19	-1.4%	₹158.30	₹159.00	₹152.05	4,954
Thu, Aug 27	₹155.20	+1.55	+1.0%	₹153.00	₹156.80	₹152.00	5,370
Wed, Aug 26	₹153.65	-0.39	-0.3%	₹153.00	₹156.99	₹153.00	8,952
Tue, Aug 25	₹154.04	-4.31	-2.7%	₹158.35	₹158.35	₹152.25	3,949
Mon, Aug 24	₹158.35	-0.19	-0.1%	₹159.33	₹159.33	₹152.61	9,072
Fri, Aug 21	₹158.54	+0.47	+0.3%	₹160.00	₹162.50	₹158.00	2,177
Thu, Aug 20	₹158.07	-2.00	-1.2%	₹157.90	₹162.88	₹157.00	5,303
Wed, Aug 19	₹160.07	-0.97	-0.6%	₹160.00	₹163.97	₹159.00	3,758
Tue, Aug 18	₹161.04	-1.62	-1.0%	₹164.29	₹164.29	₹160.00	3,727
Mon, Aug 17	₹162.66	+0.27	+0.2%	₹162.39	₹164.99	₹159.80	6,165
Fri, Aug 14	₹162.39	-2.72	-1.6%	₹167.00	₹167.99	₹160.20	9,513
Thu, Aug 13	₹165.11	-1.68	-1.0%	₹166.89	₹166.89	₹164.51	3,991
Wed, Aug 12	₹166.79	-0.13	-0.1%	₹166.92	₹167.89	₹164.00	8,365
Tue, Aug 11	₹166.92	+2.43	+1.5%	₹165.05	₹168.89	₹164.00	4,954
Mon, Aug 10	₹164.49	-2.54	-1.5%	₹164.01	₹168.99	₹164.01	8,591
Fri, Aug 7	₹167.03	+0.60	+0.4%	₹169.00	₹169.00	₹163.80	3,408
Thu, Aug 6	₹166.43	+0.08	0.0%	₹169.99	₹169.99	₹166.00	3,907
Wed, Aug 5	₹166.35	-3.21	-1.9%	₹171.00	₹171.00	₹165.51	6,438
Tue, Aug 4	₹169.56	+5.29	+3.2%	₹165.91	₹170.60	₹162.50	6,851
Mon, Aug 3	₹164.27	-1.26	-0.8%	₹166.98	₹166.98	₹162.05	7,304
Fri, Jul 31	₹165.53	-0.17	-0.1%	₹171.99	₹171.99	₹162.50	6,119
Thu, Jul 30	₹165.70	+1.08	+0.7%	₹164.79	₹167.00	₹162.90	2,616

Ticker: NSE:DPWIRES
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

Latest news

Press Release Jul 31 2023

Jul 31, 2023

Press Release Jul 26 2023

Jul 26, 2023

Press Release May 23 2022

May 23, 2022

Press Release Jan 25 2022

Jan 25, 2022

All DP Wires Ltd. news

Decks

Q1 FY2025 Earnings Presentation
Earnings · 25 slides · Aug 23, 2024
Q4 FY24 Earnings Presentation
Earnings · 25 slides · Jun 19, 2024
Q3 FY2024 Earnings Presentation
Earnings · 27 slides · Mar 12, 2024
Q2 & H1 FY24 Earnings Presentation
Earnings · 28 slides · Nov 14, 2023

DP Wires Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in all · newest Jul 31, 2023 · oldest 2022
Decks: 11 decks · latest Aug 23, 2024

Where DP Wires Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DPWIRES · Home listing · This page	NSE	India	INR
BSE:DPWIRES	BSE	India	INR